ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,417 Value ($000) $23,776 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 72,952 Value ($000) $14,299 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 59,557 Value ($000) $9,674 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 53,466 Value ($000) $7,532 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 63,244 Value ($000) $8,938 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 48,997 Value ($000) $6,440 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 69,294 Value ($000) $7,847 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 50,109 Value ($000) $6,225 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 65,603 Value ($000) $6,450 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 60,890 Value ($000) $4,384 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 51,499 Value ($000) $3,783 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 398,312 Value ($000) $28,375 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 67,666 Value ($000) $5 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 51,830 Value ($000) $4,106 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 53,139 Value ($000) $3,984 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 37,591 Value ($000) $3,384 Avg Close $92.96 Range $82.23 - $112.82

Q4 2021

Shares 45,606 Value ($000) $5,296 Avg Close $103.39 Range $90.40 - $113.30

Q3 2021

Shares 21,711 Value ($000) $2,073 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 22,891 Value ($000) $2,455 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 23,658 Value ($000) $2,131 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 20,880 Value ($000) $1,553 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 155 Value ($000) $11 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 2,520 Value ($000) $196 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 3,167 Value ($000) $252 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 4,757 Value ($000) $447 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 266,633 Value ($000) $25,784 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 498,919 Value ($000) $48,804 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 108,685 Value ($000) $8,633 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 17,080 Value ($000) $994 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 15,959 Value ($000) $1,111 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 3,177 Value ($000) $200 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 8,233 Value ($000) $463 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 20,086 Value ($000) $1,217 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 512 Value ($000) $26 Avg Close $43.80 Range $40.72 - $48.36

Q2 2017

Shares 2,310 Value ($000) $106 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 2,024 Value ($000) $93 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 325 Value ($000) $14 Avg Close $38.10 Range $33.85 - $41.86

Q3 2016

Shares 28,869 Value ($000) $1,193 Avg Close $38.95 Range $34.88 - $42.56

Q2 2016

Shares 89,813 Value ($000) $3,516 Avg Close $38.14 Range $33.80 - $45.02

Q1 2016

Shares 94,807 Value ($000) $4,585 Avg Close $38.17 Range $33.42 - $45.27

Q4 2015

Shares 51,334 Value ($000) $2,348 Avg Close $45.23 Range $41.33 - $48.68

Q3 2015

Shares 77,101 Value ($000) $3,681 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 51,653 Value ($000) $2,752 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 30,604 Value ($000) $1,758 Avg Close $49.83 Range $45.21 - $54.35

Q3 2014

Shares 3,982 Value ($000) $224 Avg Close $51.87 Range $44.98 - $55.73

Q2 2014

Shares 177,445 Value ($000) $10,191 Avg Close $50.40 Range $47.43 - $53.96

Q1 2014

Shares 152,422 Value ($000) $8,116 Avg Close $52.98 Range $47.74 - $57.59

Q3 2013

Shares 505,798 Value ($000) $27,798 Avg Close $47.06 Range $42.62 - $53.16

Q2 2013

Shares 516,960 Value ($000) $24,707 Avg Close $47.68 Range $41.80 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,417	$23,776	$190.70	$177.96 - $205.72
Q3 2025	72,952	$14,299	$185.53	$161.01 - $200.48
Q2 2025	59,557	$9,674	$147.87	$121.70 - $168.75
Q1 2025	53,466	$7,532	$146.25	$134.86 - $155.43
Q4 2024	63,244	$8,938	$145.73	$128.16 - $163.18
Q3 2024	48,997	$6,440	$122.34	$109.38 - $133.31
Q2 2024	69,294	$7,847	$114.50	$109.47 - $123.00
Q1 2024	50,109	$6,225	$108.64	$93.68 - $123.78
Q4 2023	65,603	$6,450	$81.24	$66.98 - $98.11
Q3 2023	60,890	$4,384	$73.04	$68.36 - $77.77
Q2 2023	51,499	$3,783	$66.41	$60.59 - $72.47
Q1 2023	398,312	$28,375	$72.70	$64.28 - $80.89
Q4 2022	67,666	$5	$73.18	$64.85 - $82.25
Q3 2022	51,830	$4,106	$81.71	$71.66 - $91.77
Q2 2022	53,139	$3,984	$81.44	$70.62 - $92.01
Q1 2022	37,591	$3,384	$92.96	$82.23 - $112.82
Q4 2021	45,606	$5,296	$103.39	$90.40 - $113.30
Q3 2021	21,711	$2,073	$100.21	$91.25 - $108.93
Q2 2021	22,891	$2,455	$98.29	$85.80 - $105.57
Q1 2021	23,658	$2,131	$80.81	$67.35 - $92.31
Q4 2020	20,880	$1,553	$68.65	$54.92 - $77.54
Q3 2020	155	$11	$69.27	$61.41 - $77.24
Q2 2020	2,520	$196	$71.55	$61.02 - $82.61
Q1 2020	3,167	$252	$90.71	$58.46 - $104.84
Q4 2019	4,757	$447	$89.76	$84.26 - $97.29
Q3 2019	266,633	$25,784	$90.34	$85.56 - $97.90
Q2 2019	498,919	$48,804	$83.72	$74.58 - $93.00
Q1 2019	108,685	$8,633	$65.06	$53.52 - $74.36
Q4 2018	17,080	$994	$59.47	$50.69 - $66.52
Q3 2018	15,959	$1,111	$64.18	$57.82 - $68.33
Q2 2018	3,177	$200	$55.42	$50.66 - $60.47
Q1 2018	8,233	$463	$56.41	$51.77 - $60.10
Q4 2017	20,086	$1,217	$51.25	$45.82 - $57.22
Q3 2017	512	$26	$43.80	$40.72 - $48.36
Q2 2017	2,310	$106	$41.71	$38.33 - $44.61
Q1 2017	2,024	$93	$39.39	$35.77 - $44.66
Q4 2016	325	$14	$38.10	$33.85 - $41.86
Q3 2016	28,869	$1,193	$38.95	$34.88 - $42.56
Q2 2016	89,813	$3,516	$38.14	$33.80 - $45.02
Q1 2016	94,807	$4,585	$38.17	$33.42 - $45.27
Q4 2015	51,334	$2,348	$45.23	$41.33 - $48.68
Q3 2015	77,101	$3,681	$51.16	$43.23 - $56.47
Q2 2015	51,653	$2,752	$51.87	$49.25 - $54.85
Q1 2015	30,604	$1,758	$49.83	$45.21 - $54.35
Q3 2014	3,982	$224	$51.87	$44.98 - $55.73
Q2 2014	177,445	$10,191	$50.40	$47.43 - $53.96
Q1 2014	152,422	$8,116	$52.98	$47.74 - $57.59
Q3 2013	505,798	$27,798	$47.06	$42.62 - $53.16
Q2 2013	516,960	$24,707	$47.68	$41.80 - $52.04