ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929 Value ($000) $178 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 888 Value ($000) $174 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 856 Value ($000) $139 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 1,521 Value ($000) $214 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 1,449 Value ($000) $205 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 1,442 Value ($000) $190 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 1,356 Value ($000) $154 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 8 Value ($000) $1 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 17 Value ($000) $2 Avg Close $81.24 Range $66.98 - $98.11
Q1 2023
Shares 502 Value ($000) $36 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 443 Value ($000) $30 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 489 Value ($000) $39 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 489 Value ($000) $37 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 538 Value ($000) $48 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 546 Value ($000) $63 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 538 Value ($000) $51 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 538 Value ($000) $58 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 489 Value ($000) $44 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 46 Value ($000) $3 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 46 Value ($000) $3 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 982 Value ($000) $77 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 1,198 Value ($000) $95 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 1,214 Value ($000) $114 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 982 Value ($000) $95 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 982 Value ($000) $95 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 982 Value ($000) $78 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 982 Value ($000) $57 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 982 Value ($000) $68 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 1,198 Value ($000) $76 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 1,198 Value ($000) $67 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 1,012 Value ($000) $61 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 2,964 Value ($000) $152 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 17,074 Value ($000) $785 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 20,306 Value ($000) $935 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 21,872 Value ($000) $914 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 49 Value ($000) $2 Avg Close $38.95 Range $34.88 - $42.56
Q2 2014
Shares 1,021 Value ($000) $59 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 1,025 Value ($000) $55 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 710 Value ($000) $41 Avg Close $49.89 Range $46.10 - $53.80
Q3 2013
Shares 4 Value ($000) $0 Avg Close $47.06 Range $42.62 - $53.16