ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,518 Value ($000) $290 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 1,109 Value ($000) $218 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 1,546 Value ($000) $251 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 2,313 Value ($000) $325 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 1,907 Value ($000) $269 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 2,084 Value ($000) $274 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 2,136 Value ($000) $242 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 2,079 Value ($000) $258 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 2,073 Value ($000) $204 Avg Close $81.24 Range $66.98 - $98.11
Q4 2018
Shares 3,907 Value ($000) $229 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 3,705 Value ($000) $258 Avg Close $64.18 Range $57.82 - $68.33
Q1 2017
Shares 6,468 Value ($000) $298 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 9,506 Value ($000) $396 Avg Close $38.10 Range $33.85 - $41.86
Q3 2014
Shares 4,345 Value ($000) $243 Avg Close $51.87 Range $44.98 - $55.73