ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,735 Value ($000) $6,829 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 34,499 Value ($000) $6,762 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 35,744 Value ($000) $5,806 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 31,592 Value ($000) $4,451 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 28,478 Value ($000) $4,025 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 22,982 Value ($000) $3,175 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 15,024 Value ($000) $1,701 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 13,414 Value ($000) $1,666 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 16,674 Value ($000) $1,639 Avg Close $81.24 Range $66.98 - $98.11
Q1 2022
Shares 2,356 Value ($000) $212 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 2,357 Value ($000) $274 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 2,357 Value ($000) $225 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 2,357 Value ($000) $253 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 2,431 Value ($000) $219 Avg Close $80.81 Range $67.35 - $92.31
Q3 2020
Shares 6,968 Value ($000) $479 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 6,890 Value ($000) $555 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 6,890 Value ($000) $547 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 7,620 Value ($000) $716 Avg Close $89.76 Range $84.26 - $97.29
Q2 2019
Shares 2,720 Value ($000) $264 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 2,720 Value ($000) $216 Avg Close $65.06 Range $53.52 - $74.36
Q3 2018
Shares 51,188 Value ($000) $3,562 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 44,146 Value ($000) $2,790 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 42,552 Value ($000) $2,396 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 70,000 Value ($000) $4,238 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 67,025 Value ($000) $3,435 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 82,304 Value ($000) $3,786 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 133,813 Value ($000) $6,162 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 106,787 Value ($000) $4,464 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 97,275 Value ($000) $4,019 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 82,998 Value ($000) $3,249 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 67,958 Value ($000) $3,287 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 46,748 Value ($000) $2,138 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 33,381 Value ($000) $1,594 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 30,948 Value ($000) $1,649 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 34,529 Value ($000) $1,985 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 31,414 Value ($000) $1,606 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 32,814 Value ($000) $1,838 Avg Close $51.87 Range $44.98 - $55.73