ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $190.70 Range $177.96 - $205.72
Q3 2022
Shares 65 Value ($000) $5 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 136 Value ($000) $10 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 136 Value ($000) $12 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 136 Value ($000) $16 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 136 Value ($000) $13 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 136 Value ($000) $15 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 136 Value ($000) $12 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 136 Value ($000) $10 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 136 Value ($000) $9 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 136 Value ($000) $11 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 136 Value ($000) $11 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 136 Value ($000) $13 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 136 Value ($000) $13 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 136 Value ($000) $13 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 136 Value ($000) $11 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 136 Value ($000) $8 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 136 Value ($000) $9 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 136 Value ($000) $9 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 136 Value ($000) $8 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 136 Value ($000) $8 Avg Close $51.25 Range $45.82 - $57.22