ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,142 Value ($000) $83,156 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 458,099 Value ($000) $89,792 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 524,005 Value ($000) $85,119 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 677,327 Value ($000) $95,422 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 635,168 Value ($000) $89,768 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 640,424 Value ($000) $84,171 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 634,087 Value ($000) $71,804 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 619,431 Value ($000) $76,946 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 475,778 Value ($000) $46,778 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 423,333 Value ($000) $30,480 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 409,122 Value ($000) $30,054 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 332,417 Value ($000) $23,681 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 321,613 Value ($000) $22,059 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 313,326 Value ($000) $24,824 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 327,891 Value ($000) $24,579 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 285,972 Value ($000) $25,739 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 457,633 Value ($000) $53,139 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 357,208 Value ($000) $34,103 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 364,632 Value ($000) $39,111 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 319,180 Value ($000) $28,757 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 273,232 Value ($000) $20,325 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 336,516 Value ($000) $23,156 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 356,136 Value ($000) $27,764 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 566,065 Value ($000) $44,956 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 330,014 Value ($000) $31,011 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 500,301 Value ($000) $48,378 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 563,110 Value ($000) $54,735 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 453,298 Value ($000) $36,001 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 409,727 Value ($000) $23,849 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 273,453 Value ($000) $19,032 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 293,116 Value ($000) $18,525 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 309,500 Value ($000) $17,424 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 438,475 Value ($000) $26,550 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 751,046 Value ($000) $38,491 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 571,945 Value ($000) $26,309 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 504,253 Value ($000) $23,222 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 535,606 Value ($000) $22,389 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 348,528 Value ($000) $14,401 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 331,634 Value ($000) $12,983 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 369,103 Value ($000) $17,853 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 264,283 Value ($000) $12,085 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 379,278 Value ($000) $18,106 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 307,658 Value ($000) $16,392 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 299,464 Value ($000) $17,210 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 180,300 Value ($000) $9,217 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 215,711 Value ($000) $12,080 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 177,348 Value ($000) $10,185 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 159,916 Value ($000) $8,515 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 143,337 Value ($000) $8,257 Avg Close $49.89 Range $46.10 - $53.80
Q3 2013
Shares 169,433 Value ($000) $9,311 Avg Close $47.06 Range $42.62 - $53.16
Q2 2013
Shares 254,122 Value ($000) $12,144 Avg Close $47.68 Range $41.80 - $52.04