ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,790 Value ($000) $7 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 34,821 Value ($000) $7 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 32,480 Value ($000) $5 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 32,338 Value ($000) $5 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 41,606 Value ($000) $6 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 60,794 Value ($000) $8 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 1,082,521 Value ($000) $123 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 1,494,963 Value ($000) $186 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 1,586,551 Value ($000) $156 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 1,016,727 Value ($000) $73 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 679,435 Value ($000) $50 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 678,011 Value ($000) $48 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 90,527 Value ($000) $6 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 94,896 Value ($000) $7,520 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 95,646 Value ($000) $7,170 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 95,716 Value ($000) $8,615 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 4,066,193 Value ($000) $472,166 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 4,824,136 Value ($000) $460,560 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 4,832,332 Value ($000) $518,316 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 5,920,413 Value ($000) $533,370 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 6,834,039 Value ($000) $508,384 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 6,868,185 Value ($000) $472,600 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 7,722,553 Value ($000) $602,050 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 8,321,602 Value ($000) $660,902 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 7,399,644 Value ($000) $695,345 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 6,594,260 Value ($000) $637,665 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 6,472,013 Value ($000) $629,080 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 4,133,686 Value ($000) $328,297 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 3,626,592 Value ($000) $211,104 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 3,570,385 Value ($000) $248,499 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 3,565,488 Value ($000) $225,339 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 3,507,835 Value ($000) $197,491 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 3,198,611 Value ($000) $193,676 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 1,824,556 Value ($000) $93,508 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 1,812,286 Value ($000) $83,365 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 1,807,199 Value ($000) $83,222 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 1,116,186 Value ($000) $46,657 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 446,381 Value ($000) $18,444 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 439,555 Value ($000) $17,209 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 439,555 Value ($000) $21,261 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 511,955 Value ($000) $23,412 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 513,037 Value ($000) $24,492 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 931,027 Value ($000) $49,605 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 2,852,020 Value ($000) $163,906 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 2,856,030 Value ($000) $146,000 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 2,019,870 Value ($000) $113,113 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 8,600 Value ($000) $494 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 8,600 Value ($000) $458 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 6,100 Value ($000) $351 Avg Close $49.89 Range $46.10 - $53.80