ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,067 Value ($000) $1,733 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 9,386 Value ($000) $1,840 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 5,240 Value ($000) $851 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 5,299 Value ($000) $747 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 5,334 Value ($000) $754 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 5,282 Value ($000) $694 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 5,162 Value ($000) $585 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 6,532 Value ($000) $811 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 24,067 Value ($000) $2,366 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 24,284 Value ($000) $1,748 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 24,728 Value ($000) $1,817 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 23,479 Value ($000) $1,673 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 17,525 Value ($000) $1,202 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 22,882 Value ($000) $1,813 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 22,200 Value ($000) $1,665 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 21,566 Value ($000) $1,941 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 18,883 Value ($000) $2,193 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 18,058 Value ($000) $1,724 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 20,130 Value ($000) $2,159 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 19,684 Value ($000) $1,773 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 23,845 Value ($000) $1,774 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 16,339 Value ($000) $1,124 Avg Close $69.27 Range $61.41 - $77.24