ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,765 Value ($000) $1,485 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 4,744 Value ($000) $933 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 4,854 Value ($000) $788 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 4,748 Value ($000) $666 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 7,166 Value ($000) $1,018 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 5,166 Value ($000) $679 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 3,005 Value ($000) $340 Avg Close $114.50 Range $109.47 - $123.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,765	$1,485	$190.70	$177.96 - $205.72
Q3 2025	4,744	$933	$185.53	$161.01 - $200.48
Q2 2025	4,854	$788	$147.87	$121.70 - $168.75
Q1 2025	4,748	$666	$146.25	$134.86 - $155.43
Q4 2024	7,166	$1,018	$145.73	$128.16 - $163.18
Q3 2024	5,166	$679	$122.34	$109.38 - $133.31
Q2 2024	3,005	$340	$114.50	$109.47 - $123.00