ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,803 Value ($000) $8,180 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 22,233 Value ($000) $2,922 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 47,023 Value ($000) $7,638 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 40,831 Value ($000) $5,752 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 17,244 Value ($000) $2,437 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 22,233 Value ($000) $3 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 15,344 Value ($000) $1,738 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 20,937 Value ($000) $2,601 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 15,612 Value ($000) $1,535 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 24,225 Value ($000) $1,744 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 17,039 Value ($000) $1 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 9,251 Value ($000) $1 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 11,515 Value ($000) $1 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 54,214 Value ($000) $4,296 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 13,580 Value ($000) $1,018 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 9,851 Value ($000) $888 Avg Close $92.96 Range $82.23 - $112.82

Q4 2021

Shares 9,721 Value ($000) $1,129 Avg Close $103.39 Range $90.40 - $113.30

Q3 2021

Shares 27,698 Value ($000) $2,645 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 9,587 Value ($000) $1,029 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 11,902 Value ($000) $1,072 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 10,936 Value ($000) $814 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 14,159 Value ($000) $975 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 20,010 Value ($000) $1,559 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 24,606 Value ($000) $1,955 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 102,317 Value ($000) $9,614 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 93,801 Value ($000) $9,070 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 123,426 Value ($000) $11,996 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 43,123 Value ($000) $3,425 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 56,308 Value ($000) $3,278 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 50,721 Value ($000) $3,531 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 102,854 Value ($000) $6,501 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 134,658 Value ($000) $7,581 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 84,701 Value ($000) $5,130 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 85,996 Value ($000) $4,407 Avg Close $43.80 Range $40.72 - $48.36

Q2 2017

Shares 82,155 Value ($000) $3,780 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 42,190 Value ($000) $1,942 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 42,651 Value ($000) $1,782 Avg Close $38.10 Range $33.85 - $41.86

Q3 2016

Shares 42,747 Value ($000) $1,767 Avg Close $38.95 Range $34.88 - $42.56

Q2 2016

Shares 341 Value ($000) $13 Avg Close $38.14 Range $33.80 - $45.02

Q1 2016

Shares 4,752 Value ($000) $229 Avg Close $38.17 Range $33.42 - $45.27

Q4 2015

Shares 635 Value ($000) $29 Avg Close $45.23 Range $41.33 - $48.68

Q3 2015

Shares 709 Value ($000) $33 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 622 Value ($000) $33 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 17,116 Value ($000) $976 Avg Close $49.83 Range $45.21 - $54.35

Q4 2014

Shares 18,138 Value ($000) $925 Avg Close $46.09 Range $40.93 - $52.13

Q3 2014

Shares 19,114 Value ($000) $1,070 Avg Close $51.87 Range $44.98 - $55.73

Q2 2014

Shares 12,731 Value ($000) $725 Avg Close $50.40 Range $47.43 - $53.96

Q1 2014

Shares 29,880 Value ($000) $1,585 Avg Close $52.98 Range $47.74 - $57.59

Q4 2013

Shares 47,784 Value ($000) $2,724 Avg Close $49.89 Range $46.10 - $53.80

Q3 2013

Shares 10,918 Value ($000) $591 Avg Close $47.06 Range $42.62 - $53.16

Q2 2013

Shares 17,612 Value ($000) $843 Avg Close $47.68 Range $41.80 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,803	$8,180	$190.70	$177.96 - $205.72
Q3 2025	22,233	$2,922	$185.53	$161.01 - $200.48
Q2 2025	47,023	$7,638	$147.87	$121.70 - $168.75
Q1 2025	40,831	$5,752	$146.25	$134.86 - $155.43
Q4 2024	17,244	$2,437	$145.73	$128.16 - $163.18
Q3 2024	22,233	$3	$122.34	$109.38 - $133.31
Q2 2024	15,344	$1,738	$114.50	$109.47 - $123.00
Q1 2024	20,937	$2,601	$108.64	$93.68 - $123.78
Q4 2023	15,612	$1,535	$81.24	$66.98 - $98.11
Q3 2023	24,225	$1,744	$73.04	$68.36 - $77.77
Q2 2023	17,039	$1	$66.41	$60.59 - $72.47
Q1 2023	9,251	$1	$72.70	$64.28 - $80.89
Q4 2022	11,515	$1	$73.18	$64.85 - $82.25
Q3 2022	54,214	$4,296	$81.71	$71.66 - $91.77
Q2 2022	13,580	$1,018	$81.44	$70.62 - $92.01
Q1 2022	9,851	$888	$92.96	$82.23 - $112.82
Q4 2021	9,721	$1,129	$103.39	$90.40 - $113.30
Q3 2021	27,698	$2,645	$100.21	$91.25 - $108.93
Q2 2021	9,587	$1,029	$98.29	$85.80 - $105.57
Q1 2021	11,902	$1,072	$80.81	$67.35 - $92.31
Q4 2020	10,936	$814	$68.65	$54.92 - $77.54
Q3 2020	14,159	$975	$69.27	$61.41 - $77.24
Q2 2020	20,010	$1,559	$71.55	$61.02 - $82.61
Q1 2020	24,606	$1,955	$90.71	$58.46 - $104.84
Q4 2019	102,317	$9,614	$89.76	$84.26 - $97.29
Q3 2019	93,801	$9,070	$90.34	$85.56 - $97.90
Q2 2019	123,426	$11,996	$83.72	$74.58 - $93.00
Q1 2019	43,123	$3,425	$65.06	$53.52 - $74.36
Q4 2018	56,308	$3,278	$59.47	$50.69 - $66.52
Q3 2018	50,721	$3,531	$64.18	$57.82 - $68.33
Q2 2018	102,854	$6,501	$55.42	$50.66 - $60.47
Q1 2018	134,658	$7,581	$56.41	$51.77 - $60.10
Q4 2017	84,701	$5,130	$51.25	$45.82 - $57.22
Q3 2017	85,996	$4,407	$43.80	$40.72 - $48.36
Q2 2017	82,155	$3,780	$41.71	$38.33 - $44.61
Q1 2017	42,190	$1,942	$39.39	$35.77 - $44.66
Q4 2016	42,651	$1,782	$38.10	$33.85 - $41.86
Q3 2016	42,747	$1,767	$38.95	$34.88 - $42.56
Q2 2016	341	$13	$38.14	$33.80 - $45.02
Q1 2016	4,752	$229	$38.17	$33.42 - $45.27
Q4 2015	635	$29	$45.23	$41.33 - $48.68
Q3 2015	709	$33	$51.16	$43.23 - $56.47
Q2 2015	622	$33	$51.87	$49.25 - $54.85
Q1 2015	17,116	$976	$49.83	$45.21 - $54.35
Q4 2014	18,138	$925	$46.09	$40.93 - $52.13
Q3 2014	19,114	$1,070	$51.87	$44.98 - $55.73
Q2 2014	12,731	$725	$50.40	$47.43 - $53.96
Q1 2014	29,880	$1,585	$52.98	$47.74 - $57.59
Q4 2013	47,784	$2,724	$49.89	$46.10 - $53.80
Q3 2013	10,918	$591	$47.06	$42.62 - $53.16
Q2 2013	17,612	$843	$47.68	$41.80 - $52.04