ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,712 Value ($000) $51,924 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 320,961 Value ($000) $62,912 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 98,985 Value ($000) $16,079 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 100,329 Value ($000) $14,134 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 130,408 Value ($000) $18,430 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 295,792 Value ($000) $38,876 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 304,192 Value ($000) $34,447 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 564,826 Value ($000) $70,163 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 1,455,611 Value ($000) $143,116 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 1,625,940 Value ($000) $117,068 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 1,291,875 Value ($000) $94,901 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 65,972 Value ($000) $4,700 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 71,569 Value ($000) $4,909 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 62,282 Value ($000) $4,935 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 59,496 Value ($000) $4,460 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 66,910 Value ($000) $6,023 Avg Close $92.96 Range $82.23 - $112.82

Q4 2021

Shares 23,172 Value ($000) $2,691 Avg Close $103.39 Range $90.40 - $113.30

Q3 2021

Shares 23,090 Value ($000) $2,204 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 22,041 Value ($000) $2,364 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 22,219 Value ($000) $2,001 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 59,552 Value ($000) $4,430 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 148,429 Value ($000) $10,213 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 850,354 Value ($000) $66,294 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 873,478 Value ($000) $69,372 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 1,166,317 Value ($000) $109,598 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 1,433,969 Value ($000) $138,664 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 1,397,146 Value ($000) $135,803 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 1,426,367 Value ($000) $113,282 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 801,756 Value ($000) $46,670 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 615,913 Value ($000) $42,868 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 669,670 Value ($000) $42,323 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 400,000 Value ($000) $22,520 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 400,000 Value ($000) $24,220 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 788,001 Value ($000) $40,385 Avg Close $43.80 Range $40.72 - $48.36

Q2 2017

Shares 822,314 Value ($000) $37,827 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 834,283 Value ($000) $38,419 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 838,773 Value ($000) $35,061 Avg Close $38.10 Range $33.85 - $41.86

Q3 2016

Shares 457,870 Value ($000) $18,920 Avg Close $38.95 Range $34.88 - $42.56

Q2 2016

Shares 348,535 Value ($000) $13,645 Avg Close $38.14 Range $33.80 - $45.02

Q1 2016

Shares 632,749 Value ($000) $30,606 Avg Close $38.17 Range $33.42 - $45.27

Q4 2015

Shares 589,756 Value ($000) $26,970 Avg Close $45.23 Range $41.33 - $48.68

Q3 2015

Shares 555,840 Value ($000) $26,536 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 569,491 Value ($000) $30,342 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 665,327 Value ($000) $38,236 Avg Close $49.83 Range $45.21 - $54.35

Q4 2014

Shares 651,410 Value ($000) $33,300 Avg Close $46.09 Range $40.93 - $52.13

Q3 2014

Shares 1,126,641 Value ($000) $63,092 Avg Close $51.87 Range $44.98 - $55.73

Q2 2014

Shares 1,187,881 Value ($000) $68,220 Avg Close $50.40 Range $47.43 - $53.96

Q1 2014

Shares 1,191,381 Value ($000) $63,441 Avg Close $52.98 Range $47.74 - $57.59

Q4 2013

Shares 2,924,610 Value ($000) $168,487 Avg Close $49.89 Range $46.10 - $53.80

Q3 2013

Shares 5,829,614 Value ($000) $320,395 Avg Close $47.06 Range $42.62 - $53.16

Q2 2013

Shares 6,306,295 Value ($000) $301,377 Avg Close $47.68 Range $41.80 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,712	$51,924	$190.70	$177.96 - $205.72
Q3 2025	320,961	$62,912	$185.53	$161.01 - $200.48
Q2 2025	98,985	$16,079	$147.87	$121.70 - $168.75
Q1 2025	100,329	$14,134	$146.25	$134.86 - $155.43
Q4 2024	130,408	$18,430	$145.73	$128.16 - $163.18
Q3 2024	295,792	$38,876	$122.34	$109.38 - $133.31
Q2 2024	304,192	$34,447	$114.50	$109.47 - $123.00
Q1 2024	564,826	$70,163	$108.64	$93.68 - $123.78
Q4 2023	1,455,611	$143,116	$81.24	$66.98 - $98.11
Q3 2023	1,625,940	$117,068	$73.04	$68.36 - $77.77
Q2 2023	1,291,875	$94,901	$66.41	$60.59 - $72.47
Q1 2023	65,972	$4,700	$72.70	$64.28 - $80.89
Q4 2022	71,569	$4,909	$73.18	$64.85 - $82.25
Q3 2022	62,282	$4,935	$81.71	$71.66 - $91.77
Q2 2022	59,496	$4,460	$81.44	$70.62 - $92.01
Q1 2022	66,910	$6,023	$92.96	$82.23 - $112.82
Q4 2021	23,172	$2,691	$103.39	$90.40 - $113.30
Q3 2021	23,090	$2,204	$100.21	$91.25 - $108.93
Q2 2021	22,041	$2,364	$98.29	$85.80 - $105.57
Q1 2021	22,219	$2,001	$80.81	$67.35 - $92.31
Q4 2020	59,552	$4,430	$68.65	$54.92 - $77.54
Q3 2020	148,429	$10,213	$69.27	$61.41 - $77.24
Q2 2020	850,354	$66,294	$71.55	$61.02 - $82.61
Q1 2020	873,478	$69,372	$90.71	$58.46 - $104.84
Q4 2019	1,166,317	$109,598	$89.76	$84.26 - $97.29
Q3 2019	1,433,969	$138,664	$90.34	$85.56 - $97.90
Q2 2019	1,397,146	$135,803	$83.72	$74.58 - $93.00
Q1 2019	1,426,367	$113,282	$65.06	$53.52 - $74.36
Q4 2018	801,756	$46,670	$59.47	$50.69 - $66.52
Q3 2018	615,913	$42,868	$64.18	$57.82 - $68.33
Q2 2018	669,670	$42,323	$55.42	$50.66 - $60.47
Q1 2018	400,000	$22,520	$56.41	$51.77 - $60.10
Q4 2017	400,000	$24,220	$51.25	$45.82 - $57.22
Q3 2017	788,001	$40,385	$43.80	$40.72 - $48.36
Q2 2017	822,314	$37,827	$41.71	$38.33 - $44.61
Q1 2017	834,283	$38,419	$39.39	$35.77 - $44.66
Q4 2016	838,773	$35,061	$38.10	$33.85 - $41.86
Q3 2016	457,870	$18,920	$38.95	$34.88 - $42.56
Q2 2016	348,535	$13,645	$38.14	$33.80 - $45.02
Q1 2016	632,749	$30,606	$38.17	$33.42 - $45.27
Q4 2015	589,756	$26,970	$45.23	$41.33 - $48.68
Q3 2015	555,840	$26,536	$51.16	$43.23 - $56.47
Q2 2015	569,491	$30,342	$51.87	$49.25 - $54.85
Q1 2015	665,327	$38,236	$49.83	$45.21 - $54.35
Q4 2014	651,410	$33,300	$46.09	$40.93 - $52.13
Q3 2014	1,126,641	$63,092	$51.87	$44.98 - $55.73
Q2 2014	1,187,881	$68,220	$50.40	$47.43 - $53.96
Q1 2014	1,191,381	$63,441	$52.98	$47.74 - $57.59
Q4 2013	2,924,610	$168,487	$49.89	$46.10 - $53.80
Q3 2013	5,829,614	$320,395	$47.06	$42.62 - $53.16
Q2 2013	6,306,295	$301,377	$47.68	$41.80 - $52.04