ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,328 Value ($000) $13,439 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 88,349 Value ($000) $17,317 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 86,238 Value ($000) $14,008 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 93,145 Value ($000) $13,122 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 90,418 Value ($000) $12,779 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 92,403 Value ($000) $12,145 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 89,196 Value ($000) $10,101 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 52,241 Value ($000) $6,489 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 18,314 Value ($000) $1,801 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 19,343 Value ($000) $1,393 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 14,018 Value ($000) $1,030 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 13,983 Value ($000) $996 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 22,400 Value ($000) $1,536 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 14,388 Value ($000) $1,140 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 11,634 Value ($000) $872 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 11,337 Value ($000) $1,030 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 13,866 Value ($000) $1,620 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 15,563 Value ($000) $1,491 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 15,458 Value ($000) $1,676 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 17,185 Value ($000) $1,518 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 18,873 Value ($000) $1,408 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 20,296 Value ($000) $1,395 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 50,213 Value ($000) $3,940 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 65,712 Value ($000) $5,235 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 50,617 Value ($000) $4,765 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 68,108 Value ($000) $6,594 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 69,316 Value ($000) $6,769 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 59,570 Value ($000) $4,796 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 14,976 Value ($000) $979 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 10,556 Value ($000) $714 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 182,704 Value ($000) $11,546 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 181,139 Value ($000) $10,198 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 169,337 Value ($000) $10,253 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 148,963 Value ($000) $7,635 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 157,067 Value ($000) $7,225 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 134,202 Value ($000) $6,180 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 109,600 Value ($000) $4,581 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 112,366 Value ($000) $4,643 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 109,253 Value ($000) $4,277 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 373 Value ($000) $18 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 434 Value ($000) $20 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 192 Value ($000) $9 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 259 Value ($000) $13 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 227 Value ($000) $11 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 227 Value ($000) $8 Avg Close $46.09 Range $40.93 - $52.13