ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,855 Value ($000) $14,305 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 75,337 Value ($000) $14,767 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 75,550 Value ($000) $12,272 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 77,071 Value ($000) $10,858 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 107,531 Value ($000) $15,197 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 99,596 Value ($000) $13,090 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 88,785 Value ($000) $10,054 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 89,482 Value ($000) $11,115 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 87,885 Value ($000) $8,641 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 84,439 Value ($000) $6,080 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 84,038 Value ($000) $6,173 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 91,468 Value ($000) $6,516 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 83,528 Value ($000) $5,729 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 86,608 Value ($000) $6,862 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 86,485 Value ($000) $6,483 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 87,742 Value ($000) $7,898 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 88,919 Value ($000) $10,325 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 88,587 Value ($000) $8,457 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 88,454 Value ($000) $9,488 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 83,984 Value ($000) $7,566 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 82,298 Value ($000) $6,122 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 45,851 Value ($000) $3,155 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 31,097 Value ($000) $2,424 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 28,651 Value ($000) $2,269 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 29,173 Value ($000) $2,739 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 30,112 Value ($000) $2,909 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 33,199 Value ($000) $3,227 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 35,030 Value ($000) $2,782 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 38,168 Value ($000) $2,228 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 28,407 Value ($000) $1,984 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 28,285 Value ($000) $1,792 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 29,642 Value ($000) $1,665 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 31,809 Value ($000) $1,924 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 36,251 Value ($000) $1,857 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 45,585 Value ($000) $2,094 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 56,418 Value ($000) $2,587 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 61,743 Value ($000) $2,580 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 24,764 Value ($000) $1,019 Avg Close $38.95 Range $34.88 - $42.56