ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,740 Value ($000) $1,097 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 5,940 Value ($000) $1,164 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 7,565 Value ($000) $1,229 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 7,625 Value ($000) $1,074 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 7,750 Value ($000) $1,095 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 7,940 Value ($000) $1,044 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 8,200 Value ($000) $929 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 8,600 Value ($000) $1,068 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 9,700 Value ($000) $954 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 10,000 Value ($000) $720 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 10,900 Value ($000) $801 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 14,400 Value ($000) $1,026 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 14,650 Value ($000) $1,005 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 14,650 Value ($000) $1,160 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 15,500 Value ($000) $1,161 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 15,600 Value ($000) $1,404 Avg Close $92.96 Range $82.23 - $112.82