ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,017 Value ($000) $234 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 2,027 Value ($000) $194 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 2,098 Value ($000) $225 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 1,889 Value ($000) $170 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 1,922 Value ($000) $143 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 1,967 Value ($000) $135 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 2,011 Value ($000) $157 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 3,430 Value ($000) $272 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 3,538 Value ($000) $332 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 3,604 Value ($000) $349 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 3,172 Value ($000) $308 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 3,246 Value ($000) $258 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 3,314 Value ($000) $193 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 3,477 Value ($000) $242 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 3,546 Value ($000) $224,108 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 6,497 Value ($000) $365,781 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 3,293 Value ($000) $199 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 3,324 Value ($000) $170 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 3,154 Value ($000) $145 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 1,329 Value ($000) $61 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 1,329 Value ($000) $56 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 1,360 Value ($000) $56 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 1,373 Value ($000) $54 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 2,268 Value ($000) $110 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 2,268 Value ($000) $104 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 2,219 Value ($000) $106 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 2,219 Value ($000) $118 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 3,190 Value ($000) $183 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 3,190 Value ($000) $163 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 3,106 Value ($000) $174 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 3,129 Value ($000) $180 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 1,733 Value ($000) $92 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 1,733 Value ($000) $100 Avg Close $49.89 Range $46.10 - $53.80
Q3 2013
Shares 1,733 Value ($000) $95 Avg Close $47.06 Range $42.62 - $53.16
Q2 2013
Shares 1,919 Value ($000) $92 Avg Close $47.68 Range $41.80 - $52.04