ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,458 Value ($000) $35,823 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 235,018 Value ($000) $46,066 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 141,248 Value ($000) $22,944 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 116,636 Value ($000) $16,432 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 89,549 Value ($000) $12,656 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 79,209 Value ($000) $10,410 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 76,945 Value ($000) $8,713 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 68,104 Value ($000) $8,460 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 30,200 Value ($000) $2,969 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 26,186 Value ($000) $1,885 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 21,396 Value ($000) $1,572 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 20,843 Value ($000) $1,448 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 18,316 Value ($000) $1,256 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 14,074 Value ($000) $1,115 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 11,071 Value ($000) $830 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 8,825 Value ($000) $794 Avg Close $92.96 Range $82.23 - $112.82

Q4 2021

Shares 6,845 Value ($000) $795 Avg Close $103.39 Range $90.40 - $113.30

Q3 2021

Shares 6,456 Value ($000) $616 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 6,073 Value ($000) $651 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 4,949 Value ($000) $446 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 3,396 Value ($000) $253 Avg Close $68.65 Range $54.92 - $77.54

Q1 2020

Shares 7,079 Value ($000) $562 Avg Close $90.71 Range $58.46 - $104.84

Q3 2018

Shares 6,378 Value ($000) $444 Avg Close $64.18 Range $57.82 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,458	$35,823	$190.70	$177.96 - $205.72
Q3 2025	235,018	$46,066	$185.53	$161.01 - $200.48
Q2 2025	141,248	$22,944	$147.87	$121.70 - $168.75
Q1 2025	116,636	$16,432	$146.25	$134.86 - $155.43
Q4 2024	89,549	$12,656	$145.73	$128.16 - $163.18
Q3 2024	79,209	$10,410	$122.34	$109.38 - $133.31
Q2 2024	76,945	$8,713	$114.50	$109.47 - $123.00
Q1 2024	68,104	$8,460	$108.64	$93.68 - $123.78
Q4 2023	30,200	$2,969	$81.24	$66.98 - $98.11
Q3 2023	26,186	$1,885	$73.04	$68.36 - $77.77
Q2 2023	21,396	$1,572	$66.41	$60.59 - $72.47
Q1 2023	20,843	$1,448	$72.70	$64.28 - $80.89
Q4 2022	18,316	$1,256	$73.18	$64.85 - $82.25
Q3 2022	14,074	$1,115	$81.71	$71.66 - $91.77
Q2 2022	11,071	$830	$81.44	$70.62 - $92.01
Q1 2022	8,825	$794	$92.96	$82.23 - $112.82
Q4 2021	6,845	$795	$103.39	$90.40 - $113.30
Q3 2021	6,456	$616	$100.21	$91.25 - $108.93
Q2 2021	6,073	$651	$98.29	$85.80 - $105.57
Q1 2021	4,949	$446	$80.81	$67.35 - $92.31
Q4 2020	3,396	$253	$68.65	$54.92 - $77.54
Q1 2020	7,079	$562	$90.71	$58.46 - $104.84
Q3 2018	6,378	$444	$64.18	$57.82 - $68.33