ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,509 Value ($000) $21,118 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 127,588 Value ($000) $25,009 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 134,087 Value ($000) $21,781 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 131,978 Value ($000) $18,593 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 134,245 Value ($000) $18,973 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 130,310 Value ($000) $17,127 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 132,048 Value ($000) $14,953 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 123,145 Value ($000) $15,297 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 121,132 Value ($000) $11,910 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 42,633 Value ($000) $3,070 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 42,936 Value ($000) $3,154 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 42,761 Value ($000) $3,046 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 41,625 Value ($000) $2,855 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 41,734 Value ($000) $3,306 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 43,138 Value ($000) $3,233 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 43,810 Value ($000) $3,943 Avg Close $92.96 Range $82.23 - $112.82

Q4 2021

Shares 41,765 Value ($000) $4,850 Avg Close $103.39 Range $90.40 - $113.30

Q3 2021

Shares 41,353 Value ($000) $3,948 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 31,417 Value ($000) $3,370 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 31,406 Value ($000) $2,829 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 30,817 Value ($000) $2,293 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 43,335 Value ($000) $2,982 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 43,507 Value ($000) $3,392 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 46,213 Value ($000) $3,671 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 43,039 Value ($000) $4,044 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 37,112 Value ($000) $3,588 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 33,613 Value ($000) $3,268 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 34,456 Value ($000) $2,736 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 33,242 Value ($000) $1,935 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 32,576 Value ($000) $2,267 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 32,188 Value ($000) $2,034 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 34,653 Value ($000) $1,951 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 62,184 Value ($000) $3,764 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 63,868 Value ($000) $3,275 Avg Close $43.80 Range $40.72 - $48.36

Q2 2017

Shares 61,738 Value ($000) $2,837 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 67,568 Value ($000) $3,108 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 72,012 Value ($000) $3,014 Avg Close $38.10 Range $33.85 - $41.86

Q3 2016

Shares 65,579 Value ($000) $2,705 Avg Close $38.95 Range $34.88 - $42.56

Q2 2016

Shares 62,585 Value ($000) $2,444 Avg Close $38.14 Range $33.80 - $45.02

Q1 2016

Shares 53,139 Value ($000) $2,567 Avg Close $38.17 Range $33.42 - $45.27

Q4 2015

Shares 71,683 Value ($000) $3,279 Avg Close $45.23 Range $41.33 - $48.68

Q3 2015

Shares 68,169 Value ($000) $3,253 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 64,941 Value ($000) $3,460 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 51,104 Value ($000) $2,937 Avg Close $49.83 Range $45.21 - $54.35

Q4 2014

Shares 30,989 Value ($000) $1,585 Avg Close $46.09 Range $40.93 - $52.13

Q3 2014

Shares 21,826 Value ($000) $1,222 Avg Close $51.87 Range $44.98 - $55.73

Q2 2014

Shares 17,418 Value ($000) $1,000 Avg Close $50.40 Range $47.43 - $53.96

Q1 2014

Shares 7,322 Value ($000) $390 Avg Close $52.98 Range $47.74 - $57.59

Q4 2013

Shares 6,935 Value ($000) $400 Avg Close $49.89 Range $46.10 - $53.80

Q3 2013

Shares 6,935 Value ($000) $381 Avg Close $47.06 Range $42.62 - $53.16

Q2 2013

Shares 6,935 Value ($000) $331 Avg Close $47.68 Range $41.80 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,509	$21,118	$190.70	$177.96 - $205.72
Q3 2025	127,588	$25,009	$185.53	$161.01 - $200.48
Q2 2025	134,087	$21,781	$147.87	$121.70 - $168.75
Q1 2025	131,978	$18,593	$146.25	$134.86 - $155.43
Q4 2024	134,245	$18,973	$145.73	$128.16 - $163.18
Q3 2024	130,310	$17,127	$122.34	$109.38 - $133.31
Q2 2024	132,048	$14,953	$114.50	$109.47 - $123.00
Q1 2024	123,145	$15,297	$108.64	$93.68 - $123.78
Q4 2023	121,132	$11,910	$81.24	$66.98 - $98.11
Q3 2023	42,633	$3,070	$73.04	$68.36 - $77.77
Q2 2023	42,936	$3,154	$66.41	$60.59 - $72.47
Q1 2023	42,761	$3,046	$72.70	$64.28 - $80.89
Q4 2022	41,625	$2,855	$73.18	$64.85 - $82.25
Q3 2022	41,734	$3,306	$81.71	$71.66 - $91.77
Q2 2022	43,138	$3,233	$81.44	$70.62 - $92.01
Q1 2022	43,810	$3,943	$92.96	$82.23 - $112.82
Q4 2021	41,765	$4,850	$103.39	$90.40 - $113.30
Q3 2021	41,353	$3,948	$100.21	$91.25 - $108.93
Q2 2021	31,417	$3,370	$98.29	$85.80 - $105.57
Q1 2021	31,406	$2,829	$80.81	$67.35 - $92.31
Q4 2020	30,817	$2,293	$68.65	$54.92 - $77.54
Q3 2020	43,335	$2,982	$69.27	$61.41 - $77.24
Q2 2020	43,507	$3,392	$71.55	$61.02 - $82.61
Q1 2020	46,213	$3,671	$90.71	$58.46 - $104.84
Q4 2019	43,039	$4,044	$89.76	$84.26 - $97.29
Q3 2019	37,112	$3,588	$90.34	$85.56 - $97.90
Q2 2019	33,613	$3,268	$83.72	$74.58 - $93.00
Q1 2019	34,456	$2,736	$65.06	$53.52 - $74.36
Q4 2018	33,242	$1,935	$59.47	$50.69 - $66.52
Q3 2018	32,576	$2,267	$64.18	$57.82 - $68.33
Q2 2018	32,188	$2,034	$55.42	$50.66 - $60.47
Q1 2018	34,653	$1,951	$56.41	$51.77 - $60.10
Q4 2017	62,184	$3,764	$51.25	$45.82 - $57.22
Q3 2017	63,868	$3,275	$43.80	$40.72 - $48.36
Q2 2017	61,738	$2,837	$41.71	$38.33 - $44.61
Q1 2017	67,568	$3,108	$39.39	$35.77 - $44.66
Q4 2016	72,012	$3,014	$38.10	$33.85 - $41.86
Q3 2016	65,579	$2,705	$38.95	$34.88 - $42.56
Q2 2016	62,585	$2,444	$38.14	$33.80 - $45.02
Q1 2016	53,139	$2,567	$38.17	$33.42 - $45.27
Q4 2015	71,683	$3,279	$45.23	$41.33 - $48.68
Q3 2015	68,169	$3,253	$51.16	$43.23 - $56.47
Q2 2015	64,941	$3,460	$51.87	$49.25 - $54.85
Q1 2015	51,104	$2,937	$49.83	$45.21 - $54.35
Q4 2014	30,989	$1,585	$46.09	$40.93 - $52.13
Q3 2014	21,826	$1,222	$51.87	$44.98 - $55.73
Q2 2014	17,418	$1,000	$50.40	$47.43 - $53.96
Q1 2014	7,322	$390	$52.98	$47.74 - $57.59
Q4 2013	6,935	$400	$49.89	$46.10 - $53.80
Q3 2013	6,935	$381	$47.06	$42.62 - $53.16
Q2 2013	6,935	$331	$47.68	$41.80 - $52.04