ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,405 Value ($000) $905 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 6,405 Value ($000) $842 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 6,405 Value ($000) $725 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 6,405 Value ($000) $796 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 6,405 Value ($000) $630 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 6,405 Value ($000) $461 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 5,268 Value ($000) $387 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 5,268 Value ($000) $375 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 5,268 Value ($000) $0 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 5,268 Value ($000) $417 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 5,298 Value ($000) $397 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 5,298 Value ($000) $477 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 5,298 Value ($000) $615 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 5,298 Value ($000) $506 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 5,383 Value ($000) $577 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 5,383 Value ($000) $485 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 5,383 Value ($000) $400 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 5,383 Value ($000) $370 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 5,383 Value ($000) $420 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 5,383 Value ($000) $428 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 5,383 Value ($000) $506 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 7,248 Value ($000) $701 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 8,028 Value ($000) $780 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 10,485 Value ($000) $833 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 8,525 Value ($000) $496 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 7,195 Value ($000) $501 Avg Close $64.18 Range $57.82 - $68.33