ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,793 Value ($000) $2,254 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 14,233 Value ($000) $2,790 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 14,088 Value ($000) $2,288 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 14,411 Value ($000) $2,030 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 19,631 Value ($000) $3 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 21,640 Value ($000) $3 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 18,434 Value ($000) $2 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 14,053 Value ($000) $2 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 21,942 Value ($000) $2 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 24,104 Value ($000) $2 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 9,677 Value ($000) $1 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 11,349 Value ($000) $1 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 11,725 Value ($000) $1 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 13,959 Value ($000) $1,106 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 7,624 Value ($000) $571 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 9,752 Value ($000) $878 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 9,266 Value ($000) $1,076 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 7,695 Value ($000) $735 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 6,309 Value ($000) $677 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 5,372 Value ($000) $484 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 4,390 Value ($000) $327 Avg Close $68.65 Range $54.92 - $77.54
Q1 2019
Shares 9,834 Value ($000) $781 Avg Close $65.06 Range $53.52 - $74.36
Q3 2018
Shares 5,194 Value ($000) $362 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 9,157 Value ($000) $579 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 8,780 Value ($000) $494 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 13,738 Value ($000) $832 Avg Close $51.25 Range $45.82 - $57.22
Q2 2016
Shares 5,830 Value ($000) $228 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 4,756 Value ($000) $230 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 3,555 Value ($000) $163 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 4,755 Value ($000) $227 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 1,506 Value ($000) $80 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 1,414 Value ($000) $81 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 1,412 Value ($000) $72 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 1,671 Value ($000) $94 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 1,681 Value ($000) $97 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 1,523 Value ($000) $81 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 1,514 Value ($000) $87 Avg Close $49.89 Range $46.10 - $53.80
Q3 2013
Shares 3,362 Value ($000) $185 Avg Close $47.06 Range $42.62 - $53.16
Q2 2013
Shares 1,810 Value ($000) $87 Avg Close $47.68 Range $41.80 - $52.04