ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377 Value ($000) $72 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 377 Value ($000) $74 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 377 Value ($000) $61 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 377 Value ($000) $53 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 377 Value ($000) $53 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 377 Value ($000) $50 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 377 Value ($000) $43 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 377 Value ($000) $47 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 17,904 Value ($000) $1,760 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 17,904 Value ($000) $1,289 Avg Close $73.04 Range $68.36 - $77.77

Q3 2022

Shares 7 Value ($000) $1 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 7 Value ($000) $1 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 29 Value ($000) $3 Avg Close $92.96 Range $82.23 - $112.82

Q3 2021

Shares 37 Value ($000) $4 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 29 Value ($000) $3 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 29 Value ($000) $3 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 4 Value ($000) $0 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 4 Value ($000) $0 Avg Close $69.27 Range $61.41 - $77.24

Q1 2020

Shares 1,266 Value ($000) $100 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 2,384 Value ($000) $224 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 11,701 Value ($000) $1,131 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 11,398 Value ($000) $1,108 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 11,398 Value ($000) $907 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 9,616 Value ($000) $559 Avg Close $59.47 Range $50.69 - $66.52

Q1 2018

Shares 73 Value ($000) $4 Avg Close $56.41 Range $51.77 - $60.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377	$72	$190.70	$177.96 - $205.72
Q3 2025	377	$74	$185.53	$161.01 - $200.48
Q2 2025	377	$61	$147.87	$121.70 - $168.75
Q1 2025	377	$53	$146.25	$134.86 - $155.43
Q4 2024	377	$53	$145.73	$128.16 - $163.18
Q3 2024	377	$50	$122.34	$109.38 - $133.31
Q2 2024	377	$43	$114.50	$109.47 - $123.00
Q1 2024	377	$47	$108.64	$93.68 - $123.78
Q4 2023	17,904	$1,760	$81.24	$66.98 - $98.11
Q3 2023	17,904	$1,289	$73.04	$68.36 - $77.77
Q3 2022	7	$1	$81.71	$71.66 - $91.77
Q2 2022	7	$1	$81.44	$70.62 - $92.01
Q1 2022	29	$3	$92.96	$82.23 - $112.82
Q3 2021	37	$4	$100.21	$91.25 - $108.93
Q2 2021	29	$3	$98.29	$85.80 - $105.57
Q1 2021	29	$3	$80.81	$67.35 - $92.31
Q4 2020	4	$0	$68.65	$54.92 - $77.54
Q3 2020	4	$0	$69.27	$61.41 - $77.24
Q1 2020	1,266	$100	$90.71	$58.46 - $104.84
Q4 2019	2,384	$224	$89.76	$84.26 - $97.29
Q3 2019	11,701	$1,131	$90.34	$85.56 - $97.90
Q2 2019	11,398	$1,108	$83.72	$74.58 - $93.00
Q1 2019	11,398	$907	$65.06	$53.52 - $74.36
Q4 2018	9,616	$559	$59.47	$50.69 - $66.52
Q1 2018	73	$4	$56.41	$51.77 - $60.10