ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $421 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 1,868 Value ($000) $363 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 2,015 Value ($000) $329 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 1,331 Value ($000) $186 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 1,265 Value ($000) $179 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 622 Value ($000) $82 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 356 Value ($000) $40 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 153 Value ($000) $19 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 36 Value ($000) $4 Avg Close $81.24 Range $66.98 - $98.11
Q4 2022
Shares 10 Value ($000) $1 Avg Close $73.18 Range $64.85 - $82.25
Q4 2021
Shares 134 Value ($000) $16 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 106 Value ($000) $10 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 106 Value ($000) $11 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 69 Value ($000) $6 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 23 Value ($000) $2 Avg Close $68.65 Range $54.92 - $77.54