ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $197 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 1,028 Value ($000) $201 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 13,349 Value ($000) $2,168 Avg Close $147.87 Range $121.70 - $168.75
Q3 2024
Shares 13,381 Value ($000) $1,759 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 16,607 Value ($000) $1,881 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 13,637 Value ($000) $2 Avg Close $108.64 Range $93.68 - $123.78
Q3 2021
Shares 18,004 Value ($000) $1,718 Avg Close $100.21 Range $91.25 - $108.93
Q4 2019
Shares 8,149 Value ($000) $765 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 3,801 Value ($000) $367 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 3,407 Value ($000) $331 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 4,513 Value ($000) $358 Avg Close $65.06 Range $53.52 - $74.36
Q3 2018
Shares 5,204 Value ($000) $362 Avg Close $64.18 Range $57.82 - $68.33