ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,815 Value ($000) $3,787 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 31,600 Value ($000) $6,194 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 35,034 Value ($000) $5,691 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 46,046 Value ($000) $6,487 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 3,305 Value ($000) $467 Avg Close $145.73 Range $128.16 - $163.18
Q4 2022
Shares 29,915 Value ($000) $2,052 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 13,756 Value ($000) $1,090 Avg Close $81.71 Range $71.66 - $91.77
Q4 2019
Shares 26,751 Value ($000) $2,514 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 98,535 Value ($000) $9,528 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 135,420 Value ($000) $13,163 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 133,060 Value ($000) $10,568 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 103,720 Value ($000) $6,038 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 19,240 Value ($000) $1,339 Avg Close $64.18 Range $57.82 - $68.33