ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,766 Value ($000) $20,021 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 107,924 Value ($000) $21,154 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 282,711 Value ($000) $45,924 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 125,181 Value ($000) $17,636 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 76,637 Value ($000) $10,831 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 75,926 Value ($000) $9,979 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 108,902 Value ($000) $12,332 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 74,820 Value ($000) $9,294 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 73,871 Value ($000) $7,263 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 149,515 Value ($000) $10,765 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 70,716 Value ($000) $5,195 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 53,200 Value ($000) $3,790 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 146,371 Value ($000) $10,040 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 173,104 Value ($000) $14 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 100,191 Value ($000) $8 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 100,338 Value ($000) $9,032 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 89,542 Value ($000) $10,398 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 82,123 Value ($000) $7,840 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 79,646 Value ($000) $8,543 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 76,913 Value ($000) $6,929 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 144,441 Value ($000) $10,745 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 141,684 Value ($000) $9,749 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 235,990 Value ($000) $18,398 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 158,234 Value ($000) $12,567 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 200,776 Value ($000) $18,867 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 464,625 Value ($000) $44,929 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 615,514 Value ($000) $59,828 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 529,391 Value ($000) $42,045 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 168,742 Value ($000) $9,822 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 275,821 Value ($000) $19,197 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 277,403 Value ($000) $17,531 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 322,290 Value ($000) $18,145 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 224,550 Value ($000) $13,596 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 460,811 Value ($000) $23,616 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 715,313 Value ($000) $32,905 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 588,468 Value ($000) $27,099 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 363,066 Value ($000) $15,176 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 432,922 Value ($000) $17,889 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 712,169 Value ($000) $27,882 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 1,035,866 Value ($000) $50,105 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 3,134,571 Value ($000) $143,344 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 2,183,040 Value ($000) $104,218 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 2,670,321 Value ($000) $142,274 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 2,787,135 Value ($000) $160,176 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 2,599,554 Value ($000) $132,890 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 2,567,243 Value ($000) $143,766 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 2,838,078 Value ($000) $162,991 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 2,647,187 Value ($000) $140,963 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 2,143,590 Value ($000) $123,492 Avg Close $49.89 Range $46.10 - $53.80
Q3 2013
Shares 61,672 Value ($000) $3,389 Avg Close $47.06 Range $42.62 - $53.16
Q2 2013
Shares 109,596 Value ($000) $5,238 Avg Close $47.68 Range $41.80 - $52.04
Q4 2012
Shares 399,536 Value ($000) $20,269 Avg Close — Range —
Q3 2012
Shares 489,481 Value ($000) $22,697 Avg Close — Range —
Q2 2012
Shares 164,948 Value ($000) $8,109 Avg Close — Range —
Q1 2012
Shares 67,073 Value ($000) $3,272 Avg Close — Range —