ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,795 Value ($000) $8,369 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 41,590 Value ($000) $8,152 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 34,031 Value ($000) $5,528 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 34,031 Value ($000) $4,794 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 34,031 Value ($000) $4,810 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 34,430 Value ($000) $4,525 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 34,430 Value ($000) $3,899 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 68,230 Value ($000) $8,476 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 203,681 Value ($000) $20,026 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 179,365 Value ($000) $12,914 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 188,512 Value ($000) $13,848 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 189,012 Value ($000) $13,465 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 188,870 Value ($000) $12,955 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 202,618 Value ($000) $16,053 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 434,407 Value ($000) $32,563 Avg Close $81.44 Range $70.62 - $92.01

Q3 2021

Shares 25,372 Value ($000) $2,422 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 26,722 Value ($000) $2,866 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 27,180 Value ($000) $2,449 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 28,157 Value ($000) $2,095 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 28,157 Value ($000) $1,937 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 28,157 Value ($000) $2,195 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 27,687 Value ($000) $2,199 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 29,517 Value ($000) $2,774 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 31,757 Value ($000) $3,071 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 6,363 Value ($000) $618 Avg Close $83.72 Range $74.58 - $93.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,795	$8,369	$190.70	$177.96 - $205.72
Q3 2025	41,590	$8,152	$185.53	$161.01 - $200.48
Q2 2025	34,031	$5,528	$147.87	$121.70 - $168.75
Q1 2025	34,031	$4,794	$146.25	$134.86 - $155.43
Q4 2024	34,031	$4,810	$145.73	$128.16 - $163.18
Q3 2024	34,430	$4,525	$122.34	$109.38 - $133.31
Q2 2024	34,430	$3,899	$114.50	$109.47 - $123.00
Q1 2024	68,230	$8,476	$108.64	$93.68 - $123.78
Q4 2023	203,681	$20,026	$81.24	$66.98 - $98.11
Q3 2023	179,365	$12,914	$73.04	$68.36 - $77.77
Q2 2023	188,512	$13,848	$66.41	$60.59 - $72.47
Q1 2023	189,012	$13,465	$72.70	$64.28 - $80.89
Q4 2022	188,870	$12,955	$73.18	$64.85 - $82.25
Q3 2022	202,618	$16,053	$81.71	$71.66 - $91.77
Q2 2022	434,407	$32,563	$81.44	$70.62 - $92.01
Q3 2021	25,372	$2,422	$100.21	$91.25 - $108.93
Q2 2021	26,722	$2,866	$98.29	$85.80 - $105.57
Q1 2021	27,180	$2,449	$80.81	$67.35 - $92.31
Q4 2020	28,157	$2,095	$68.65	$54.92 - $77.54
Q3 2020	28,157	$1,937	$69.27	$61.41 - $77.24
Q2 2020	28,157	$2,195	$71.55	$61.02 - $82.61
Q1 2020	27,687	$2,199	$90.71	$58.46 - $104.84
Q4 2019	29,517	$2,774	$89.76	$84.26 - $97.29
Q3 2019	31,757	$3,071	$90.34	$85.56 - $97.90
Q2 2019	6,363	$618	$83.72	$74.58 - $93.00