ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,726 Value ($000) $94,351 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 460,569 Value ($000) $90,277 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 388,386 Value ($000) $63,090 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 357,385 Value ($000) $50,349 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 349,618 Value ($000) $49,412 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 326,864 Value ($000) $42,960 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 309,043 Value ($000) $34,996 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 303,189 Value ($000) $37,662 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 252,279 Value ($000) $24,804 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 163,292 Value ($000) $11,757 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 178,123 Value ($000) $13,085 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 128,024 Value ($000) $9,120 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 106,622 Value ($000) $7,313 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 142,493 Value ($000) $11,290 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 157,141 Value ($000) $11,779 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 144,787 Value ($000) $13,032 Avg Close $92.96 Range $82.23 - $112.82

Q4 2021

Shares 32,692 Value ($000) $3,796 Avg Close $103.39 Range $90.40 - $113.30

Q3 2021

Shares 57,812 Value ($000) $5,520 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 24,634 Value ($000) $2,643 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 28,559 Value ($000) $2,572 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 129,915 Value ($000) $9,664 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 31,084 Value ($000) $2,139 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 32,543 Value ($000) $2,537 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 70,958 Value ($000) $5,636 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 39,865 Value ($000) $3,746 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 39,002 Value ($000) $3,771 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 44,387 Value ($000) $4,313 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 24,362 Value ($000) $1,935 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 20,800 Value ($000) $1,210 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 21,579 Value ($000) $1,502 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 27,364 Value ($000) $1,729 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 12,076 Value ($000) $680 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 11,076 Value ($000) $670 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 12,008 Value ($000) $615 Avg Close $43.80 Range $40.72 - $48.36

Q2 2017

Shares 8,632 Value ($000) $396 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 48,446 Value ($000) $2,231 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 26,235 Value ($000) $1,096 Avg Close $38.10 Range $33.85 - $41.86

Q3 2016

Shares 27,059 Value ($000) $1,119 Avg Close $38.95 Range $34.88 - $42.56

Q2 2016

Shares 26,978 Value ($000) $1,057 Avg Close $38.14 Range $33.80 - $45.02

Q1 2016

Shares 27,603 Value ($000) $1,335 Avg Close $38.17 Range $33.42 - $45.27

Q4 2015

Shares 165,703 Value ($000) $7,577 Avg Close $45.23 Range $41.33 - $48.68

Q3 2015

Shares 543,963 Value ($000) $25,968 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 1,153,561 Value ($000) $61,461 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 804,569 Value ($000) $46,238 Avg Close $49.83 Range $45.21 - $54.35

Q4 2014

Shares 1,072,357 Value ($000) $54,817 Avg Close $46.09 Range $40.93 - $52.13

Q3 2014

Shares 828,926 Value ($000) $46,421 Avg Close $51.87 Range $44.98 - $55.73

Q2 2014

Shares 1,411,761 Value ($000) $81,077 Avg Close $50.40 Range $47.43 - $53.96

Q1 2014

Shares 702,383 Value ($000) $37,402 Avg Close $52.98 Range $47.74 - $57.59

Q4 2013

Shares 421,638 Value ($000) $24,290 Avg Close $49.89 Range $46.10 - $53.80

Q3 2013

Shares 164,326 Value ($000) $9,031 Avg Close $47.06 Range $42.62 - $53.16

Q2 2013

Shares 238,198 Value ($000) $11,383 Avg Close $47.68 Range $41.80 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,726	$94,351	$190.70	$177.96 - $205.72
Q3 2025	460,569	$90,277	$185.53	$161.01 - $200.48
Q2 2025	388,386	$63,090	$147.87	$121.70 - $168.75
Q1 2025	357,385	$50,349	$146.25	$134.86 - $155.43
Q4 2024	349,618	$49,412	$145.73	$128.16 - $163.18
Q3 2024	326,864	$42,960	$122.34	$109.38 - $133.31
Q2 2024	309,043	$34,996	$114.50	$109.47 - $123.00
Q1 2024	303,189	$37,662	$108.64	$93.68 - $123.78
Q4 2023	252,279	$24,804	$81.24	$66.98 - $98.11
Q3 2023	163,292	$11,757	$73.04	$68.36 - $77.77
Q2 2023	178,123	$13,085	$66.41	$60.59 - $72.47
Q1 2023	128,024	$9,120	$72.70	$64.28 - $80.89
Q4 2022	106,622	$7,313	$73.18	$64.85 - $82.25
Q3 2022	142,493	$11,290	$81.71	$71.66 - $91.77
Q2 2022	157,141	$11,779	$81.44	$70.62 - $92.01
Q1 2022	144,787	$13,032	$92.96	$82.23 - $112.82
Q4 2021	32,692	$3,796	$103.39	$90.40 - $113.30
Q3 2021	57,812	$5,520	$100.21	$91.25 - $108.93
Q2 2021	24,634	$2,643	$98.29	$85.80 - $105.57
Q1 2021	28,559	$2,572	$80.81	$67.35 - $92.31
Q4 2020	129,915	$9,664	$68.65	$54.92 - $77.54
Q3 2020	31,084	$2,139	$69.27	$61.41 - $77.24
Q2 2020	32,543	$2,537	$71.55	$61.02 - $82.61
Q1 2020	70,958	$5,636	$90.71	$58.46 - $104.84
Q4 2019	39,865	$3,746	$89.76	$84.26 - $97.29
Q3 2019	39,002	$3,771	$90.34	$85.56 - $97.90
Q2 2019	44,387	$4,313	$83.72	$74.58 - $93.00
Q1 2019	24,362	$1,935	$65.06	$53.52 - $74.36
Q4 2018	20,800	$1,210	$59.47	$50.69 - $66.52
Q3 2018	21,579	$1,502	$64.18	$57.82 - $68.33
Q2 2018	27,364	$1,729	$55.42	$50.66 - $60.47
Q1 2018	12,076	$680	$56.41	$51.77 - $60.10
Q4 2017	11,076	$670	$51.25	$45.82 - $57.22
Q3 2017	12,008	$615	$43.80	$40.72 - $48.36
Q2 2017	8,632	$396	$41.71	$38.33 - $44.61
Q1 2017	48,446	$2,231	$39.39	$35.77 - $44.66
Q4 2016	26,235	$1,096	$38.10	$33.85 - $41.86
Q3 2016	27,059	$1,119	$38.95	$34.88 - $42.56
Q2 2016	26,978	$1,057	$38.14	$33.80 - $45.02
Q1 2016	27,603	$1,335	$38.17	$33.42 - $45.27
Q4 2015	165,703	$7,577	$45.23	$41.33 - $48.68
Q3 2015	543,963	$25,968	$51.16	$43.23 - $56.47
Q2 2015	1,153,561	$61,461	$51.87	$49.25 - $54.85
Q1 2015	804,569	$46,238	$49.83	$45.21 - $54.35
Q4 2014	1,072,357	$54,817	$46.09	$40.93 - $52.13
Q3 2014	828,926	$46,421	$51.87	$44.98 - $55.73
Q2 2014	1,411,761	$81,077	$50.40	$47.43 - $53.96
Q1 2014	702,383	$37,402	$52.98	$47.74 - $57.59
Q4 2013	421,638	$24,290	$49.89	$46.10 - $53.80
Q3 2013	164,326	$9,031	$47.06	$42.62 - $53.16
Q2 2013	238,198	$11,383	$47.68	$41.80 - $52.04