ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,820 Value ($000) $6,654 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 53,221 Value ($000) $10,432 Avg Close $185.53 Range $161.01 - $200.48

Q1 2016

Shares 22,500 Value ($000) $1,088 Avg Close $38.17 Range $33.42 - $45.27

Q4 2015

Shares 77,000 Value ($000) $3,521 Avg Close $45.23 Range $41.33 - $48.68

Q3 2015

Shares 210,000 Value ($000) $10,025 Avg Close $51.16 Range $43.23 - $56.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,820	$6,654	$190.70	$177.96 - $205.72
Q3 2025	53,221	$10,432	$185.53	$161.01 - $200.48
Q1 2016	22,500	$1,088	$38.17	$33.42 - $45.27
Q4 2015	77,000	$3,521	$45.23	$41.33 - $48.68
Q3 2015	210,000	$10,025	$51.16	$43.23 - $56.47