ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,000 Value ($000) $14,906 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 78,000 Value ($000) $15,289 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 78,000 Value ($000) $12,670 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 78,000 Value ($000) $10,989 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 78,000 Value ($000) $11,024 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 90,000 Value ($000) $11,829 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 90,000 Value ($000) $10,192 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 90,000 Value ($000) $11,180 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 110,000 Value ($000) $10,815 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 150,000 Value ($000) $10,800 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 130,000 Value ($000) $9,550 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 83,000 Value ($000) $5,913 Avg Close $72.70 Range $64.28 - $80.89