ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,170 Value ($000) $216 Avg Close $38.10 Range $33.85 - $41.86

Q4 2014

Shares 29,044 Value ($000) $1,485 Avg Close $46.09 Range $40.93 - $52.13

Q3 2014

Shares 29,044 Value ($000) $1,626 Avg Close $51.87 Range $44.98 - $55.73

Q2 2014

Shares 29,044 Value ($000) $1,668 Avg Close $50.40 Range $47.43 - $53.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,170	$216	$38.10	$33.85 - $41.86
Q4 2014	29,044	$1,485	$46.09	$40.93 - $52.13
Q3 2014	29,044	$1,626	$51.87	$44.98 - $55.73
Q2 2014	29,044	$1,668	$50.40	$47.43 - $53.96