ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345 Value ($000) $642 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 4,643 Value ($000) $910 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 3,959 Value ($000) $643 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 4,074 Value ($000) $574 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 3,722 Value ($000) $215 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 3,920 Value ($000) $515 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 3,117 Value ($000) $353 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 2,399 Value ($000) $298 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 2,693 Value ($000) $265 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 3,177 Value ($000) $224 Avg Close $73.04 Range $68.36 - $77.77
Q1 2019
Shares 18,808 Value ($000) $1,494 Avg Close $65.06 Range $53.52 - $74.36
Q3 2014
Shares 27,141 Value ($000) $1,520 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 42,040 Value ($000) $2,414 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 52,541 Value ($000) $2,798 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 29,245 Value ($000) $1,685 Avg Close $49.89 Range $46.10 - $53.80