ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,465 Value ($000) $38,118 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 101,227 Value ($000) $19,842 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 220,834 Value ($000) $35,872 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 196,624 Value ($000) $27,700 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 1,764 Value ($000) $249 Avg Close $145.73 Range $128.16 - $163.18

Q1 2024

Shares 18,506 Value ($000) $2,299 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 19,726 Value ($000) $1,939 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 99,666 Value ($000) $7,176 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 73,619 Value ($000) $5,408 Avg Close $66.41 Range $60.59 - $72.47

Q1 2022

Shares 3,621 Value ($000) $326 Avg Close $92.96 Range $82.23 - $112.82

Q3 2020

Shares 8,141 Value ($000) $560 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 5,182 Value ($000) $404 Avg Close $71.55 Range $61.02 - $82.61

Q2 2019

Shares 13,146 Value ($000) $1,278 Avg Close $83.72 Range $74.58 - $93.00

Q1 2018

Shares 9,456 Value ($000) $532 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 26,392 Value ($000) $1,598 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 13,027 Value ($000) $668 Avg Close $43.80 Range $40.72 - $48.36

Q3 2016

Shares 147,929 Value ($000) $6,112 Avg Close $38.95 Range $34.88 - $42.56

Q2 2016

Shares 104,000 Value ($000) $4,072 Avg Close $38.14 Range $33.80 - $45.02

Q1 2016

Shares 85,255 Value ($000) $4,124 Avg Close $38.17 Range $33.42 - $45.27

Q4 2015

Shares 11,263 Value ($000) $515 Avg Close $45.23 Range $41.33 - $48.68

Q3 2015

Shares 20,840 Value ($000) $995 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 6,091 Value ($000) $325 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 5,691 Value ($000) $327 Avg Close $49.83 Range $45.21 - $54.35

Q4 2013

Shares 16,964 Value ($000) $977 Avg Close $49.89 Range $46.10 - $53.80

Q3 2013

Shares 8,500 Value ($000) $467 Avg Close $47.06 Range $42.62 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,465	$38,118	$190.70	$177.96 - $205.72
Q3 2025	101,227	$19,842	$185.53	$161.01 - $200.48
Q2 2025	220,834	$35,872	$147.87	$121.70 - $168.75
Q1 2025	196,624	$27,700	$146.25	$134.86 - $155.43
Q4 2024	1,764	$249	$145.73	$128.16 - $163.18
Q1 2024	18,506	$2,299	$108.64	$93.68 - $123.78
Q4 2023	19,726	$1,939	$81.24	$66.98 - $98.11
Q3 2023	99,666	$7,176	$73.04	$68.36 - $77.77
Q2 2023	73,619	$5,408	$66.41	$60.59 - $72.47
Q1 2022	3,621	$326	$92.96	$82.23 - $112.82
Q3 2020	8,141	$560	$69.27	$61.41 - $77.24
Q2 2020	5,182	$404	$71.55	$61.02 - $82.61
Q2 2019	13,146	$1,278	$83.72	$74.58 - $93.00
Q1 2018	9,456	$532	$56.41	$51.77 - $60.10
Q4 2017	26,392	$1,598	$51.25	$45.82 - $57.22
Q3 2017	13,027	$668	$43.80	$40.72 - $48.36
Q3 2016	147,929	$6,112	$38.95	$34.88 - $42.56
Q2 2016	104,000	$4,072	$38.14	$33.80 - $45.02
Q1 2016	85,255	$4,124	$38.17	$33.42 - $45.27
Q4 2015	11,263	$515	$45.23	$41.33 - $48.68
Q3 2015	20,840	$995	$51.16	$43.23 - $56.47
Q2 2015	6,091	$325	$51.87	$49.25 - $54.85
Q1 2015	5,691	$327	$49.83	$45.21 - $54.35
Q4 2013	16,964	$977	$49.89	$46.10 - $53.80
Q3 2013	8,500	$467	$47.06	$42.62 - $53.16