ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,629 Value ($000) $8,529 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 46,159 Value ($000) $9,048 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 58,520 Value ($000) $9,506 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 57,960 Value ($000) $8,165 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 62,921 Value ($000) $8,893 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 64,470 Value ($000) $8,473 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 64,470 Value ($000) $7,301 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 55,387 Value ($000) $3,946 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 66,954 Value ($000) $6,583 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 61,135 Value ($000) $4,402 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 55,380 Value ($000) $4,068 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 55,387 Value ($000) $3,946 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 50,279 Value ($000) $3,449 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 50,089 Value ($000) $3,969 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 50,089 Value ($000) $3,755 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 51,559 Value ($000) $4,641 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 52,021 Value ($000) $6,041 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 52,139 Value ($000) $4,978 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 52,648 Value ($000) $5,647 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 53,549 Value ($000) $4,824 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 56,369 Value ($000) $4,193 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 60,055 Value ($000) $4,132 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 74,539 Value ($000) $5,811 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 75,545 Value ($000) $6,000 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 77,154 Value ($000) $7,250 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 61,706 Value ($000) $5,967 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 63,018 Value ($000) $6,125 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 50,816 Value ($000) $4,036 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 51,376 Value ($000) $2,991 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 51,376 Value ($000) $3,576 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 51,376 Value ($000) $3,247 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 50,736 Value ($000) $2,856 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 50,604 Value ($000) $3,064 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 50,414 Value ($000) $2,584 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 50,414 Value ($000) $2,319 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 50,414 Value ($000) $2,322 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 50,414 Value ($000) $2,107 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 50,274 Value ($000) $2,077 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 50,584 Value ($000) $1,980 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 41,658 Value ($000) $2,015 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 41,658 Value ($000) $1,905 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 41,658 Value ($000) $1,989 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 40,970 Value ($000) $2,183 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 41,107 Value ($000) $2,362 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 42,917 Value ($000) $2,194 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 42,917 Value ($000) $2,403 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 40,224 Value ($000) $2,310 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 35,677 Value ($000) $1,900 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 39,481 Value ($000) $2,275 Avg Close $49.89 Range $46.10 - $53.80
Q3 2013
Shares 32,960 Value ($000) $1,811 Avg Close $47.06 Range $42.62 - $53.16
Q2 2013
Shares 29,701 Value ($000) $1,419 Avg Close $47.68 Range $41.80 - $52.04