ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,010 Value ($000) $43,955 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 19,589 Value ($000) $3,840 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 30,673 Value ($000) $4,983 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 7,998 Value ($000) $1,127 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 39,402 Value ($000) $5,569 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 26,475 Value ($000) $3,480 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 24,710 Value ($000) $2,798 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 3,815 Value ($000) $474 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 3,646 Value ($000) $358 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 2,595 Value ($000) $187 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 64,505 Value ($000) $4,739 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 31,997 Value ($000) $2,279 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 29,877 Value ($000) $2,049 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 24,896 Value ($000) $1,972 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 187,243 Value ($000) $14,035 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 136,519 Value ($000) $12,288 Avg Close $92.96 Range $82.23 - $112.82

Q4 2021

Shares 22,998 Value ($000) $2,671 Avg Close $103.39 Range $90.40 - $113.30

Q3 2021

Shares 25,193 Value ($000) $2,405 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 27,306 Value ($000) $2,928 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 28,772 Value ($000) $2,592 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 28,975 Value ($000) $2,155 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 32,321 Value ($000) $2,224 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 31,201 Value ($000) $2,432 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 59,632 Value ($000) $4,735 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 25,088 Value ($000) $2,354 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 208,818 Value ($000) $20,191 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 228,702 Value ($000) $22,227 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 188,781 Value ($000) $14,992 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 127,377 Value ($000) $7,411 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 38,558 Value ($000) $2,681 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 152,194 Value ($000) $9,616 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 298,359 Value ($000) $16,794 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 366,127 Value ($000) $22,166 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 234,643 Value ($000) $12,023 Avg Close $43.80 Range $40.72 - $48.36

Q2 2017

Shares 73,854 Value ($000) $3,396 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 320,317 Value ($000) $14,749 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 2,615 Value ($000) $107 Avg Close $38.10 Range $33.85 - $41.86

Q3 2016

Shares 39,825 Value ($000) $1,644 Avg Close $38.95 Range $34.88 - $42.56

Q2 2016

Shares 27,990 Value ($000) $1,094 Avg Close $38.14 Range $33.80 - $45.02

Q1 2016

Shares 104,491 Value ($000) $5,052 Avg Close $38.17 Range $33.42 - $45.27

Q4 2015

Shares 70,165 Value ($000) $3,206 Avg Close $45.23 Range $41.33 - $48.68

Q3 2015

Shares 30,622 Value ($000) $1,460 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 114,267 Value ($000) $6,087 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 215,260 Value ($000) $12,369 Avg Close $49.83 Range $45.21 - $54.35

Q4 2014

Shares 32,364 Value ($000) $1,653 Avg Close $46.09 Range $40.93 - $52.13

Q3 2014

Shares 105,263 Value ($000) $5,894 Avg Close $51.87 Range $44.98 - $55.73

Q2 2014

Shares 28,890 Value ($000) $1,658 Avg Close $50.40 Range $47.43 - $53.96

Q1 2014

Shares 40,713 Value ($000) $2,167 Avg Close $52.98 Range $47.74 - $57.59

Q4 2013

Shares 106,069 Value ($000) $6,110 Avg Close $49.89 Range $46.10 - $53.80

Q3 2013

Shares 190,845 Value ($000) $10,487 Avg Close $47.06 Range $42.62 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,010	$43,955	$190.70	$177.96 - $205.72
Q3 2025	19,589	$3,840	$185.53	$161.01 - $200.48
Q2 2025	30,673	$4,983	$147.87	$121.70 - $168.75
Q1 2025	7,998	$1,127	$146.25	$134.86 - $155.43
Q4 2024	39,402	$5,569	$145.73	$128.16 - $163.18
Q3 2024	26,475	$3,480	$122.34	$109.38 - $133.31
Q2 2024	24,710	$2,798	$114.50	$109.47 - $123.00
Q1 2024	3,815	$474	$108.64	$93.68 - $123.78
Q4 2023	3,646	$358	$81.24	$66.98 - $98.11
Q3 2023	2,595	$187	$73.04	$68.36 - $77.77
Q2 2023	64,505	$4,739	$66.41	$60.59 - $72.47
Q1 2023	31,997	$2,279	$72.70	$64.28 - $80.89
Q4 2022	29,877	$2,049	$73.18	$64.85 - $82.25
Q3 2022	24,896	$1,972	$81.71	$71.66 - $91.77
Q2 2022	187,243	$14,035	$81.44	$70.62 - $92.01
Q1 2022	136,519	$12,288	$92.96	$82.23 - $112.82
Q4 2021	22,998	$2,671	$103.39	$90.40 - $113.30
Q3 2021	25,193	$2,405	$100.21	$91.25 - $108.93
Q2 2021	27,306	$2,928	$98.29	$85.80 - $105.57
Q1 2021	28,772	$2,592	$80.81	$67.35 - $92.31
Q4 2020	28,975	$2,155	$68.65	$54.92 - $77.54
Q3 2020	32,321	$2,224	$69.27	$61.41 - $77.24
Q2 2020	31,201	$2,432	$71.55	$61.02 - $82.61
Q1 2020	59,632	$4,735	$90.71	$58.46 - $104.84
Q4 2019	25,088	$2,354	$89.76	$84.26 - $97.29
Q3 2019	208,818	$20,191	$90.34	$85.56 - $97.90
Q2 2019	228,702	$22,227	$83.72	$74.58 - $93.00
Q1 2019	188,781	$14,992	$65.06	$53.52 - $74.36
Q4 2018	127,377	$7,411	$59.47	$50.69 - $66.52
Q3 2018	38,558	$2,681	$64.18	$57.82 - $68.33
Q2 2018	152,194	$9,616	$55.42	$50.66 - $60.47
Q1 2018	298,359	$16,794	$56.41	$51.77 - $60.10
Q4 2017	366,127	$22,166	$51.25	$45.82 - $57.22
Q3 2017	234,643	$12,023	$43.80	$40.72 - $48.36
Q2 2017	73,854	$3,396	$41.71	$38.33 - $44.61
Q1 2017	320,317	$14,749	$39.39	$35.77 - $44.66
Q4 2016	2,615	$107	$38.10	$33.85 - $41.86
Q3 2016	39,825	$1,644	$38.95	$34.88 - $42.56
Q2 2016	27,990	$1,094	$38.14	$33.80 - $45.02
Q1 2016	104,491	$5,052	$38.17	$33.42 - $45.27
Q4 2015	70,165	$3,206	$45.23	$41.33 - $48.68
Q3 2015	30,622	$1,460	$51.16	$43.23 - $56.47
Q2 2015	114,267	$6,087	$51.87	$49.25 - $54.85
Q1 2015	215,260	$12,369	$49.83	$45.21 - $54.35
Q4 2014	32,364	$1,653	$46.09	$40.93 - $52.13
Q3 2014	105,263	$5,894	$51.87	$44.98 - $55.73
Q2 2014	28,890	$1,658	$50.40	$47.43 - $53.96
Q1 2014	40,713	$2,167	$52.98	$47.74 - $57.59
Q4 2013	106,069	$6,110	$49.89	$46.10 - $53.80
Q3 2013	190,845	$10,487	$47.06	$42.62 - $53.16