ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,635 Value ($000) $1,076 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 68,889 Value ($000) $5,368 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 80,292 Value ($000) $6,380 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 85,626 Value ($000) $8,045 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 96,539 Value ($000) $9,333 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 84,654 Value ($000) $8,229 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 54,673 Value ($000) $4,344 Avg Close $65.06 Range $53.52 - $74.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,635	$1,076	$69.27	$61.41 - $77.24
Q2 2020	68,889	$5,368	$71.55	$61.02 - $82.61
Q1 2020	80,292	$6,380	$90.71	$58.46 - $104.84
Q4 2019	85,626	$8,045	$89.76	$84.26 - $97.29
Q3 2019	96,539	$9,333	$90.34	$85.56 - $97.90
Q2 2019	84,654	$8,229	$83.72	$74.58 - $93.00
Q1 2019	54,673	$4,344	$65.06	$53.52 - $74.36