ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,447 Value ($000) $659 Avg Close $190.70 Range $177.96 - $205.72
Q2 2024
Shares 4,300 Value ($000) $487 Avg Close $114.50 Range $109.47 - $123.00
Q3 2020
Shares 3,449 Value ($000) $237 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 59,154 Value ($000) $4,612 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 76,679 Value ($000) $6,090 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 76,437 Value ($000) $7,183 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 75,009 Value ($000) $7,253 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 16,705 Value ($000) $1,624 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 17,420 Value ($000) $1,383 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 18,880 Value ($000) $1,099 Avg Close $59.47 Range $50.69 - $66.52
Q1 2016
Shares 5,100 Value ($000) $247 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 5,000 Value ($000) $229 Avg Close $45.23 Range $41.33 - $48.68