ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37,346 Value ($000) $2,689 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 129,801 Value ($000) $9,535 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 5,408 Value ($000) $385 Avg Close $72.70 Range $64.28 - $80.89

Q1 2021

Shares 3,061 Value ($000) $276 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 53,800 Value ($000) $4,002 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 92,052 Value ($000) $6,335 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 54,705 Value ($000) $4,265 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 106,341 Value ($000) $8,445 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 250,114 Value ($000) $23,503 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 528,584 Value ($000) $51,114 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 687,273 Value ($000) $66,803 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 679,574 Value ($000) $53,971 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 625,052 Value ($000) $36,385 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 702,264 Value ($000) $48,878 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 870,869 Value ($000) $55,039 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 824,600 Value ($000) $46,425 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 754,524 Value ($000) $45,687 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 719,566 Value ($000) $36,877 Avg Close $43.80 Range $40.72 - $48.36

Q2 2017

Shares 777,627 Value ($000) $35,771 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 995,573 Value ($000) $45,846 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 898,488 Value ($000) $37,557 Avg Close $38.10 Range $33.85 - $41.86

Q3 2016

Shares 1,018,514 Value ($000) $42,085 Avg Close $38.95 Range $34.88 - $42.56

Q2 2016

Shares 1,130,239 Value ($000) $44,249 Avg Close $38.14 Range $33.80 - $45.02

Q1 2016

Shares 1,661,412 Value ($000) $80,362 Avg Close $38.17 Range $33.42 - $45.27

Q4 2015

Shares 2,390,990 Value ($000) $109,340 Avg Close $45.23 Range $41.33 - $48.68

Q3 2015

Shares 2,358,217 Value ($000) $112,581 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 2,272,707 Value ($000) $121,090 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 1,923,612 Value ($000) $110,550 Avg Close $49.83 Range $45.21 - $54.35

Q4 2014

Shares 1,606,465 Value ($000) $82,122 Avg Close $46.09 Range $40.93 - $52.13

Q3 2014

Shares 519,707 Value ($000) $29,104 Avg Close $51.87 Range $44.98 - $55.73

Q2 2014

Shares 451,654 Value ($000) $25,939 Avg Close $50.40 Range $47.43 - $53.96

Q1 2014

Shares 134,100 Value ($000) $7,141 Avg Close $52.98 Range $47.74 - $57.59

Q4 2013

Shares 78,456 Value ($000) $4,520 Avg Close $49.89 Range $46.10 - $53.80

Q3 2013

Shares 156,133 Value ($000) $8,581 Avg Close $47.06 Range $42.62 - $53.16

Q2 2013

Shares 217,200 Value ($000) $10,380 Avg Close $47.68 Range $41.80 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37,346	$2,689	$73.04	$68.36 - $77.77
Q2 2023	129,801	$9,535	$66.41	$60.59 - $72.47
Q1 2023	5,408	$385	$72.70	$64.28 - $80.89
Q1 2021	3,061	$276	$80.81	$67.35 - $92.31
Q4 2020	53,800	$4,002	$68.65	$54.92 - $77.54
Q3 2020	92,052	$6,335	$69.27	$61.41 - $77.24
Q2 2020	54,705	$4,265	$71.55	$61.02 - $82.61
Q1 2020	106,341	$8,445	$90.71	$58.46 - $104.84
Q4 2019	250,114	$23,503	$89.76	$84.26 - $97.29
Q3 2019	528,584	$51,114	$90.34	$85.56 - $97.90
Q2 2019	687,273	$66,803	$83.72	$74.58 - $93.00
Q1 2019	679,574	$53,971	$65.06	$53.52 - $74.36
Q4 2018	625,052	$36,385	$59.47	$50.69 - $66.52
Q3 2018	702,264	$48,878	$64.18	$57.82 - $68.33
Q2 2018	870,869	$55,039	$55.42	$50.66 - $60.47
Q1 2018	824,600	$46,425	$56.41	$51.77 - $60.10
Q4 2017	754,524	$45,687	$51.25	$45.82 - $57.22
Q3 2017	719,566	$36,877	$43.80	$40.72 - $48.36
Q2 2017	777,627	$35,771	$41.71	$38.33 - $44.61
Q1 2017	995,573	$45,846	$39.39	$35.77 - $44.66
Q4 2016	898,488	$37,557	$38.10	$33.85 - $41.86
Q3 2016	1,018,514	$42,085	$38.95	$34.88 - $42.56
Q2 2016	1,130,239	$44,249	$38.14	$33.80 - $45.02
Q1 2016	1,661,412	$80,362	$38.17	$33.42 - $45.27
Q4 2015	2,390,990	$109,340	$45.23	$41.33 - $48.68
Q3 2015	2,358,217	$112,581	$51.16	$43.23 - $56.47
Q2 2015	2,272,707	$121,090	$51.87	$49.25 - $54.85
Q1 2015	1,923,612	$110,550	$49.83	$45.21 - $54.35
Q4 2014	1,606,465	$82,122	$46.09	$40.93 - $52.13
Q3 2014	519,707	$29,104	$51.87	$44.98 - $55.73
Q2 2014	451,654	$25,939	$50.40	$47.43 - $53.96
Q1 2014	134,100	$7,141	$52.98	$47.74 - $57.59
Q4 2013	78,456	$4,520	$49.89	$46.10 - $53.80
Q3 2013	156,133	$8,581	$47.06	$42.62 - $53.16
Q2 2013	217,200	$10,380	$47.68	$41.80 - $52.04