ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 52,532 Value ($000) $4,172 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 90,500 Value ($000) $5,268 Avg Close $59.47 Range $50.69 - $66.52

Q4 2017

Shares 9,200 Value ($000) $557 Avg Close $51.25 Range $45.82 - $57.22

Q2 2017

Shares 10,291 Value ($000) $473 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 83,706 Value ($000) $3,855 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 53,266 Value ($000) $2,227 Avg Close $38.10 Range $33.85 - $41.86

Q3 2016

Shares 11,000 Value ($000) $455 Avg Close $38.95 Range $34.88 - $42.56

Q2 2016

Shares 7,800 Value ($000) $305 Avg Close $38.14 Range $33.80 - $45.02

Q4 2015

Shares 91,704 Value ($000) $4,194 Avg Close $45.23 Range $41.33 - $48.68

Q3 2015

Shares 64,600 Value ($000) $3,084 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 203,700 Value ($000) $10,853 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 289,400 Value ($000) $16,632 Avg Close $49.83 Range $45.21 - $54.35

Q3 2014

Shares 16,774 Value ($000) $939 Avg Close $51.87 Range $44.98 - $55.73

Q2 2014

Shares 39,797 Value ($000) $2,286 Avg Close $50.40 Range $47.43 - $53.96

Q1 2014

Shares 25,300 Value ($000) $1,347 Avg Close $52.98 Range $47.74 - $57.59

Q2 2013

Shares 14,200 Value ($000) $679 Avg Close $47.68 Range $41.80 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	52,532	$4,172	$65.06	$53.52 - $74.36
Q4 2018	90,500	$5,268	$59.47	$50.69 - $66.52
Q4 2017	9,200	$557	$51.25	$45.82 - $57.22
Q2 2017	10,291	$473	$41.71	$38.33 - $44.61
Q1 2017	83,706	$3,855	$39.39	$35.77 - $44.66
Q4 2016	53,266	$2,227	$38.10	$33.85 - $41.86
Q3 2016	11,000	$455	$38.95	$34.88 - $42.56
Q2 2016	7,800	$305	$38.14	$33.80 - $45.02
Q4 2015	91,704	$4,194	$45.23	$41.33 - $48.68
Q3 2015	64,600	$3,084	$51.16	$43.23 - $56.47
Q2 2015	203,700	$10,853	$51.87	$49.25 - $54.85
Q1 2015	289,400	$16,632	$49.83	$45.21 - $54.35
Q3 2014	16,774	$939	$51.87	$44.98 - $55.73
Q2 2014	39,797	$2,286	$50.40	$47.43 - $53.96
Q1 2014	25,300	$1,347	$52.98	$47.74 - $57.59
Q2 2013	14,200	$679	$47.68	$41.80 - $52.04