ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 231 Value ($000) $18 Avg Close $65.06 Range $53.52 - $74.36
Q2 2013
Shares 174 Value ($000) $8 Avg Close $47.68 Range $41.80 - $52.04
Q1 2013
Shares 174 Value ($000) $10 Avg Close $50.37 Range $46.37 - $54.41
Q4 2012
Shares 174 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 174 Value ($000) $8 Avg Close — Range —
Q2 2012
Shares 174 Value ($000) $9 Avg Close — Range —
Q1 2012
Shares 459 Value ($000) $22 Avg Close — Range —
Q4 2011
Shares 459 Value ($000) $20 Avg Close — Range —
Q3 2011
Shares 459 Value ($000) $16 Avg Close — Range —
Q2 2011
Shares 459 Value ($000) $21 Avg Close — Range —
Q1 2011
Shares 4,210 Value ($000) $195 Avg Close — Range —