ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205,018 Value ($000) $230,279 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 1,282,786 Value ($000) $251,439 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 1,317,904 Value ($000) $214,080 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 1,338,833 Value ($000) $188,615 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 1,330,071 Value ($000) $187,979 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 1,338,705 Value ($000) $175,946 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 1,384,088 Value ($000) $156,734 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 1,430,751 Value ($000) $177,728 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 1,454,442 Value ($000) $143,001 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 1,501,884 Value ($000) $108,136 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 1,537,366 Value ($000) $112,935 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 1,611,898 Value ($000) $114,832 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 1,587,920 Value ($000) $108,915 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 1,744,533 Value ($000) $138,220 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 1,773,588 Value ($000) $132,948 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 1,859,290 Value ($000) $167,354 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 1,882,039 Value ($000) $218,543 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 1,869,499 Value ($000) $178,481 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 1,861,228 Value ($000) $199,636 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 1,613,792 Value ($000) $145,387 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 1,473,806 Value ($000) $109,637 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 905,947 Value ($000) $62,338 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 511,298 Value ($000) $39,860 Avg Close $71.55 Range $61.02 - $82.61