ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,205 Value ($000) $15,327 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 81,866 Value ($000) $16,047 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 69,417 Value ($000) $11,276 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 55,585 Value ($000) $7,831 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 26,454 Value ($000) $3,739 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 43,430 Value ($000) $5,708 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 13,157 Value ($000) $1,490 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 14,866 Value ($000) $1,847 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 11,150 Value ($000) $1,096 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 12,055 Value ($000) $868 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 9,637 Value ($000) $708 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 9,101 Value ($000) $648 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 5,212 Value ($000) $357 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 5,216 Value ($000) $413 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 4,884 Value ($000) $366 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 4,996 Value ($000) $423 Avg Close $92.96 Range $82.23 - $112.82

Q4 2021

Shares 4,974 Value ($000) $578 Avg Close $103.39 Range $90.40 - $113.30

Q3 2021

Shares 5,142 Value ($000) $491 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 5,283 Value ($000) $567 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 5,280 Value ($000) $476 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 5,452 Value ($000) $406 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 5,174 Value ($000) $356 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 5,952 Value ($000) $464 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 507,943 Value ($000) $40,341 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 498,151 Value ($000) $46,811 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 474,406 Value ($000) $45,875 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 291,415 Value ($000) $28,325 Avg Close $83.72 Range $74.58 - $93.00

Q4 2017

Shares 4,133 Value ($000) $250 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 3,774 Value ($000) $193 Avg Close $43.80 Range $40.72 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,205	$15,327	$190.70	$177.96 - $205.72
Q3 2025	81,866	$16,047	$185.53	$161.01 - $200.48
Q2 2025	69,417	$11,276	$147.87	$121.70 - $168.75
Q1 2025	55,585	$7,831	$146.25	$134.86 - $155.43
Q4 2024	26,454	$3,739	$145.73	$128.16 - $163.18
Q3 2024	43,430	$5,708	$122.34	$109.38 - $133.31
Q2 2024	13,157	$1,490	$114.50	$109.47 - $123.00
Q1 2024	14,866	$1,847	$108.64	$93.68 - $123.78
Q4 2023	11,150	$1,096	$81.24	$66.98 - $98.11
Q3 2023	12,055	$868	$73.04	$68.36 - $77.77
Q2 2023	9,637	$708	$66.41	$60.59 - $72.47
Q1 2023	9,101	$648	$72.70	$64.28 - $80.89
Q4 2022	5,212	$357	$73.18	$64.85 - $82.25
Q3 2022	5,216	$413	$81.71	$71.66 - $91.77
Q2 2022	4,884	$366	$81.44	$70.62 - $92.01
Q1 2022	4,996	$423	$92.96	$82.23 - $112.82
Q4 2021	4,974	$578	$103.39	$90.40 - $113.30
Q3 2021	5,142	$491	$100.21	$91.25 - $108.93
Q2 2021	5,283	$567	$98.29	$85.80 - $105.57
Q1 2021	5,280	$476	$80.81	$67.35 - $92.31
Q4 2020	5,452	$406	$68.65	$54.92 - $77.54
Q3 2020	5,174	$356	$69.27	$61.41 - $77.24
Q2 2020	5,952	$464	$71.55	$61.02 - $82.61
Q1 2020	507,943	$40,341	$90.71	$58.46 - $104.84
Q4 2019	498,151	$46,811	$89.76	$84.26 - $97.29
Q3 2019	474,406	$45,875	$90.34	$85.56 - $97.90
Q2 2019	291,415	$28,325	$83.72	$74.58 - $93.00
Q4 2017	4,133	$250	$51.25	$45.82 - $57.22
Q3 2017	3,774	$193	$43.80	$40.72 - $48.36