ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,900 Value ($000) $667 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 6,900 Value ($000) $680 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 6,900 Value ($000) $568 Avg Close $65.06 Range $53.52 - $74.36
Q3 2018
Shares 15,400 Value ($000) $1,072 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 15,400 Value ($000) $973 Avg Close $55.42 Range $50.66 - $60.47
Q4 2017
Shares 9,700 Value ($000) $587 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 9,700 Value ($000) $497 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 9,700 Value ($000) $446 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 36,300 Value ($000) $1,672 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 18,400 Value ($000) $769 Avg Close $38.10 Range $33.85 - $41.86
Q1 2016
Shares 34,000 Value ($000) $1,645 Avg Close $38.17 Range $33.42 - $45.27