ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,161 Value ($000) $2,172 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 53,193 Value ($000) $3,908 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 83,320 Value ($000) $5,936 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 93,795 Value ($000) $6,433 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 93,870 Value ($000) $7,437 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 93,896 Value ($000) $7,038 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 93,896 Value ($000) $8,452 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 93,959 Value ($000) $10,911 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 93,689 Value ($000) $8,944 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 93,617 Value ($000) $10,041 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 93,602 Value ($000) $8,433 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 93,602 Value ($000) $6,963 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 116,064 Value ($000) $7,986 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 128,226 Value ($000) $9,996 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 105,826 Value ($000) $8,405 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 82,822 Value ($000) $7,783 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 37,538 Value ($000) $3,630 Avg Close $90.34 Range $85.56 - $97.90