ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,798 Value ($000) $1,490 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 8,312 Value ($000) $1,629 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 15,095 Value ($000) $2,452 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 52,459 Value ($000) $7,390 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 77,726 Value ($000) $10,985 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 76,909 Value ($000) $10,108 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 37,779 Value ($000) $4,278 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 11,326 Value ($000) $1,407 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 12,140 Value ($000) $1,194 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 9,899 Value ($000) $713 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 10,113 Value ($000) $743 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 12,983 Value ($000) $925 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 13,323 Value ($000) $914 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 13,525 Value ($000) $1,072 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 14,012 Value ($000) $1,050 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 14,596 Value ($000) $1,314 Avg Close $92.96 Range $82.23 - $112.82

Q4 2021

Shares 14,817 Value ($000) $1,721 Avg Close $103.39 Range $90.40 - $113.30

Q3 2021

Shares 11,158 Value ($000) $1,065 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 11,324 Value ($000) $1,215 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 10,394 Value ($000) $937 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 12,960 Value ($000) $964 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 30,418 Value ($000) $2,093 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 29,802 Value ($000) $2,324 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 42,209 Value ($000) $3,353 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 37,375 Value ($000) $3,512 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 26,912 Value ($000) $2,603 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 49,932 Value ($000) $4,853 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 48,475 Value ($000) $3,849 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 55,265 Value ($000) $3,217 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 13,871 Value ($000) $965 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 14,171 Value ($000) $896 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 15,973 Value ($000) $899 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 16,143 Value ($000) $977 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 16,824 Value ($000) $862 Avg Close $43.80 Range $40.72 - $48.36

Q2 2017

Shares 16,977 Value ($000) $781 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 14,163 Value ($000) $652 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 14,528 Value ($000) $607 Avg Close $38.10 Range $33.85 - $41.86

Q3 2016

Shares 15,876 Value ($000) $656 Avg Close $38.95 Range $34.88 - $42.56

Q2 2016

Shares 15,223 Value ($000) $596 Avg Close $38.14 Range $33.80 - $45.02

Q1 2016

Shares 15,470 Value ($000) $748 Avg Close $38.17 Range $33.42 - $45.27

Q4 2015

Shares 15,569 Value ($000) $712 Avg Close $45.23 Range $41.33 - $48.68

Q3 2015

Shares 16,086 Value ($000) $768 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 16,377 Value ($000) $873 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 21,647 Value ($000) $1,244 Avg Close $49.83 Range $45.21 - $54.35

Q4 2014

Shares 21,758 Value ($000) $1,112 Avg Close $46.09 Range $40.93 - $52.13

Q3 2014

Shares 22,864 Value ($000) $1,280 Avg Close $51.87 Range $44.98 - $55.73

Q2 2014

Shares 23,043 Value ($000) $1,323 Avg Close $50.40 Range $47.43 - $53.96

Q1 2014

Shares 13,424 Value ($000) $715 Avg Close $52.98 Range $47.74 - $57.59

Q4 2013

Shares 13,053 Value ($000) $752 Avg Close $49.89 Range $46.10 - $53.80

Q3 2013

Shares 14,482 Value ($000) $796 Avg Close $47.06 Range $42.62 - $53.16

Q2 2013

Shares 14,482 Value ($000) $692 Avg Close $47.68 Range $41.80 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,798	$1,490	$190.70	$177.96 - $205.72
Q3 2025	8,312	$1,629	$185.53	$161.01 - $200.48
Q2 2025	15,095	$2,452	$147.87	$121.70 - $168.75
Q1 2025	52,459	$7,390	$146.25	$134.86 - $155.43
Q4 2024	77,726	$10,985	$145.73	$128.16 - $163.18
Q3 2024	76,909	$10,108	$122.34	$109.38 - $133.31
Q2 2024	37,779	$4,278	$114.50	$109.47 - $123.00
Q1 2024	11,326	$1,407	$108.64	$93.68 - $123.78
Q4 2023	12,140	$1,194	$81.24	$66.98 - $98.11
Q3 2023	9,899	$713	$73.04	$68.36 - $77.77
Q2 2023	10,113	$743	$66.41	$60.59 - $72.47
Q1 2023	12,983	$925	$72.70	$64.28 - $80.89
Q4 2022	13,323	$914	$73.18	$64.85 - $82.25
Q3 2022	13,525	$1,072	$81.71	$71.66 - $91.77
Q2 2022	14,012	$1,050	$81.44	$70.62 - $92.01
Q1 2022	14,596	$1,314	$92.96	$82.23 - $112.82
Q4 2021	14,817	$1,721	$103.39	$90.40 - $113.30
Q3 2021	11,158	$1,065	$100.21	$91.25 - $108.93
Q2 2021	11,324	$1,215	$98.29	$85.80 - $105.57
Q1 2021	10,394	$937	$80.81	$67.35 - $92.31
Q4 2020	12,960	$964	$68.65	$54.92 - $77.54
Q3 2020	30,418	$2,093	$69.27	$61.41 - $77.24
Q2 2020	29,802	$2,324	$71.55	$61.02 - $82.61
Q1 2020	42,209	$3,353	$90.71	$58.46 - $104.84
Q4 2019	37,375	$3,512	$89.76	$84.26 - $97.29
Q3 2019	26,912	$2,603	$90.34	$85.56 - $97.90
Q2 2019	49,932	$4,853	$83.72	$74.58 - $93.00
Q1 2019	48,475	$3,849	$65.06	$53.52 - $74.36
Q4 2018	55,265	$3,217	$59.47	$50.69 - $66.52
Q3 2018	13,871	$965	$64.18	$57.82 - $68.33
Q2 2018	14,171	$896	$55.42	$50.66 - $60.47
Q1 2018	15,973	$899	$56.41	$51.77 - $60.10
Q4 2017	16,143	$977	$51.25	$45.82 - $57.22
Q3 2017	16,824	$862	$43.80	$40.72 - $48.36
Q2 2017	16,977	$781	$41.71	$38.33 - $44.61
Q1 2017	14,163	$652	$39.39	$35.77 - $44.66
Q4 2016	14,528	$607	$38.10	$33.85 - $41.86
Q3 2016	15,876	$656	$38.95	$34.88 - $42.56
Q2 2016	15,223	$596	$38.14	$33.80 - $45.02
Q1 2016	15,470	$748	$38.17	$33.42 - $45.27
Q4 2015	15,569	$712	$45.23	$41.33 - $48.68
Q3 2015	16,086	$768	$51.16	$43.23 - $56.47
Q2 2015	16,377	$873	$51.87	$49.25 - $54.85
Q1 2015	21,647	$1,244	$49.83	$45.21 - $54.35
Q4 2014	21,758	$1,112	$46.09	$40.93 - $52.13
Q3 2014	22,864	$1,280	$51.87	$44.98 - $55.73
Q2 2014	23,043	$1,323	$50.40	$47.43 - $53.96
Q1 2014	13,424	$715	$52.98	$47.74 - $57.59
Q4 2013	13,053	$752	$49.89	$46.10 - $53.80
Q3 2013	14,482	$796	$47.06	$42.62 - $53.16
Q2 2013	14,482	$692	$47.68	$41.80 - $52.04