ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,464 Value ($000) $192,144 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 1,024,655 Value ($000) $200,843 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 1,189,717 Value ($000) $193,258 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 1,696,797 Value ($000) $239,045 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 1,915,064 Value ($000) $270,656 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 1,958,073 Value ($000) $257,350 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 1,934,326 Value ($000) $219,043 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 1,889,025 Value ($000) $234,655 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 1,609,762 Value ($000) $158,272 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 992,159 Value ($000) $71,435 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 1,007,539 Value ($000) $74,014 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 641,744 Value ($000) $45,718 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 518,089 Value ($000) $36 Avg Close $73.18 Range $64.85 - $82.25
Q4 2019
Shares 120,107 Value ($000) $11,286 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 115,286 Value ($000) $11,148 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 270,621 Value ($000) $26,304 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 626,568 Value ($000) $49,762 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 1,273,219 Value ($000) $74,114 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 1,525,252 Value ($000) $106,158 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 1,560,839 Value ($000) $98,645 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 1,590,402 Value ($000) $89,540 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 1,839,015 Value ($000) $111,352 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 1,834,254 Value ($000) $94,006 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 1,824,517 Value ($000) $83,928 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 1,816,484 Value ($000) $83,649 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 1,686,996 Value ($000) $70,516 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 969,151 Value ($000) $40,045 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 974,546 Value ($000) $38,153 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 814,030 Value ($000) $39,375 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 150,181 Value ($000) $6,868 Avg Close $45.23 Range $41.33 - $48.68