ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498 Value ($000) $477 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 2,498 Value ($000) $490 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 2,521 Value ($000) $410 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 2,661 Value ($000) $375 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 2,661 Value ($000) $376 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 2,661 Value ($000) $350 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 2,661 Value ($000) $301 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 2,661 Value ($000) $331 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 2,661 Value ($000) $262 Avg Close $81.24 Range $66.98 - $98.11
Q3 2022
Shares 2,661 Value ($000) $211 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 2,686 Value ($000) $201 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 2,686 Value ($000) $242 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 2,686 Value ($000) $312 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 2,661 Value ($000) $254 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 2,661 Value ($000) $285 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 2,661 Value ($000) $240 Avg Close $80.81 Range $67.35 - $92.31
Q2 2020
Shares 2,661 Value ($000) $207 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 2,661 Value ($000) $211 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 2,661 Value ($000) $250 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 3,531 Value ($000) $341 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 3,531 Value ($000) $343 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 3,531 Value ($000) $280 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 3,531 Value ($000) $206 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 3,531 Value ($000) $246 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 3,531 Value ($000) $223 Avg Close $55.42 Range $50.66 - $60.47
Q4 2017
Shares 3,531 Value ($000) $214 Avg Close $51.25 Range $45.82 - $57.22
Q3 2016
Shares 3,531 Value ($000) $146 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 3,531 Value ($000) $138 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 3,531 Value ($000) $171 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 3,531 Value ($000) $162 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 3,531 Value ($000) $169 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 3,531 Value ($000) $188 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 3,531 Value ($000) $203 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 3,531 Value ($000) $181 Avg Close $46.09 Range $40.93 - $52.13