ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,002 Value ($000) $280 Avg Close $51.87 Range $44.98 - $55.73

Q2 2014

Shares 8,081 Value ($000) $464 Avg Close $50.40 Range $47.43 - $53.96

Q1 2014

Shares 7,689 Value ($000) $409 Avg Close $52.98 Range $47.74 - $57.59

Q4 2013

Shares 127,821 Value ($000) $7,363 Avg Close $49.89 Range $46.10 - $53.80

Q3 2013

Shares 2,957 Value ($000) $162 Avg Close $47.06 Range $42.62 - $53.16

Q2 2013

Shares 2,698 Value ($000) $128 Avg Close $47.68 Range $41.80 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,002	$280	$51.87	$44.98 - $55.73
Q2 2014	8,081	$464	$50.40	$47.43 - $53.96
Q1 2014	7,689	$409	$52.98	$47.74 - $57.59
Q4 2013	127,821	$7,363	$49.89	$46.10 - $53.80
Q3 2013	2,957	$162	$47.06	$42.62 - $53.16
Q2 2013	2,698	$128	$47.68	$41.80 - $52.04