ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,275 Value ($000) $117,197 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 877,265 Value ($000) $171,953 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 923,420 Value ($000) $150,000 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 1,029,435 Value ($000) $145,027 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 1,196,234 Value ($000) $169,064 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 1,283,482 Value ($000) $168,688 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 29,640 Value ($000) $3,356 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 22,424 Value ($000) $2,786 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 37,315 Value ($000) $3,669 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 20,219 Value ($000) $1,456 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 14,123 Value ($000) $1,037 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 1,302,036 Value ($000) $92,757 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 1,363,751 Value ($000) $93,540 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 1,500,752 Value ($000) $118,905 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 942,387 Value ($000) $70,641 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 965,197 Value ($000) $86,877 Avg Close $92.96 Range $82.23 - $112.82

Q4 2021

Shares 1,051,522 Value ($000) $122,103 Avg Close $103.39 Range $90.40 - $113.30

Q3 2021

Shares 979,067 Value ($000) $93,472 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 626,371 Value ($000) $67,185 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 26,407 Value ($000) $2,379 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 59,077 Value ($000) $4,395 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 971,214 Value ($000) $66,829 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 1,381,074 Value ($000) $107,669 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 1,252,885 Value ($000) $99,504 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 1,306,729 Value ($000) $122,793 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 1,534,315 Value ($000) $148,368 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 1,577,701 Value ($000) $153,353 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 1,715,196 Value ($000) $136,221 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 1,606,507 Value ($000) $93,515 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 96,760 Value ($000) $6,734 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 31,229 Value ($000) $1,974 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 27,455 Value ($000) $1,546 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 84,460 Value ($000) $5,114 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 24,055 Value ($000) $1,233 Avg Close $43.80 Range $40.72 - $48.36

Q2 2017

Shares 24,505 Value ($000) $1,127 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 26,705 Value ($000) $1,230 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 25,455 Value ($000) $1,064 Avg Close $38.10 Range $33.85 - $41.86

Q3 2016

Shares 26,255 Value ($000) $1,085 Avg Close $38.95 Range $34.88 - $42.56

Q2 2016

Shares 26,605 Value ($000) $1,042 Avg Close $38.14 Range $33.80 - $45.02

Q1 2016

Shares 21,986 Value ($000) $1,063 Avg Close $38.17 Range $33.42 - $45.27

Q4 2015

Shares 22,101 Value ($000) $1,011 Avg Close $45.23 Range $41.33 - $48.68

Q3 2015

Shares 22,401 Value ($000) $1,069 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 22,431 Value ($000) $1,195 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 22,131 Value ($000) $1,272 Avg Close $49.83 Range $45.21 - $54.35

Q4 2014

Shares 22,531 Value ($000) $1,152 Avg Close $46.09 Range $40.93 - $52.13

Q3 2014

Shares 22,781 Value ($000) $1,276 Avg Close $51.87 Range $44.98 - $55.73

Q2 2014

Shares 22,681 Value ($000) $1,303 Avg Close $50.40 Range $47.43 - $53.96

Q1 2014

Shares 13,107 Value ($000) $698 Avg Close $52.98 Range $47.74 - $57.59

Q4 2013

Shares 10,696 Value ($000) $616 Avg Close $49.89 Range $46.10 - $53.80

Q3 2013

Shares 17,623 Value ($000) $969 Avg Close $47.06 Range $42.62 - $53.16

Q2 2013

Shares 16,361 Value ($000) $782 Avg Close $47.68 Range $41.80 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,275	$117,197	$190.70	$177.96 - $205.72
Q3 2025	877,265	$171,953	$185.53	$161.01 - $200.48
Q2 2025	923,420	$150,000	$147.87	$121.70 - $168.75
Q1 2025	1,029,435	$145,027	$146.25	$134.86 - $155.43
Q4 2024	1,196,234	$169,064	$145.73	$128.16 - $163.18
Q3 2024	1,283,482	$168,688	$122.34	$109.38 - $133.31
Q2 2024	29,640	$3,356	$114.50	$109.47 - $123.00
Q1 2024	22,424	$2,786	$108.64	$93.68 - $123.78
Q4 2023	37,315	$3,669	$81.24	$66.98 - $98.11
Q3 2023	20,219	$1,456	$73.04	$68.36 - $77.77
Q2 2023	14,123	$1,037	$66.41	$60.59 - $72.47
Q1 2023	1,302,036	$92,757	$72.70	$64.28 - $80.89
Q4 2022	1,363,751	$93,540	$73.18	$64.85 - $82.25
Q3 2022	1,500,752	$118,905	$81.71	$71.66 - $91.77
Q2 2022	942,387	$70,641	$81.44	$70.62 - $92.01
Q1 2022	965,197	$86,877	$92.96	$82.23 - $112.82
Q4 2021	1,051,522	$122,103	$103.39	$90.40 - $113.30
Q3 2021	979,067	$93,472	$100.21	$91.25 - $108.93
Q2 2021	626,371	$67,185	$98.29	$85.80 - $105.57
Q1 2021	26,407	$2,379	$80.81	$67.35 - $92.31
Q4 2020	59,077	$4,395	$68.65	$54.92 - $77.54
Q3 2020	971,214	$66,829	$69.27	$61.41 - $77.24
Q2 2020	1,381,074	$107,669	$71.55	$61.02 - $82.61
Q1 2020	1,252,885	$99,504	$90.71	$58.46 - $104.84
Q4 2019	1,306,729	$122,793	$89.76	$84.26 - $97.29
Q3 2019	1,534,315	$148,368	$90.34	$85.56 - $97.90
Q2 2019	1,577,701	$153,353	$83.72	$74.58 - $93.00
Q1 2019	1,715,196	$136,221	$65.06	$53.52 - $74.36
Q4 2018	1,606,507	$93,515	$59.47	$50.69 - $66.52
Q3 2018	96,760	$6,734	$64.18	$57.82 - $68.33
Q2 2018	31,229	$1,974	$55.42	$50.66 - $60.47
Q1 2018	27,455	$1,546	$56.41	$51.77 - $60.10
Q4 2017	84,460	$5,114	$51.25	$45.82 - $57.22
Q3 2017	24,055	$1,233	$43.80	$40.72 - $48.36
Q2 2017	24,505	$1,127	$41.71	$38.33 - $44.61
Q1 2017	26,705	$1,230	$39.39	$35.77 - $44.66
Q4 2016	25,455	$1,064	$38.10	$33.85 - $41.86
Q3 2016	26,255	$1,085	$38.95	$34.88 - $42.56
Q2 2016	26,605	$1,042	$38.14	$33.80 - $45.02
Q1 2016	21,986	$1,063	$38.17	$33.42 - $45.27
Q4 2015	22,101	$1,011	$45.23	$41.33 - $48.68
Q3 2015	22,401	$1,069	$51.16	$43.23 - $56.47
Q2 2015	22,431	$1,195	$51.87	$49.25 - $54.85
Q1 2015	22,131	$1,272	$49.83	$45.21 - $54.35
Q4 2014	22,531	$1,152	$46.09	$40.93 - $52.13
Q3 2014	22,781	$1,276	$51.87	$44.98 - $55.73
Q2 2014	22,681	$1,303	$50.40	$47.43 - $53.96
Q1 2014	13,107	$698	$52.98	$47.74 - $57.59
Q4 2013	10,696	$616	$49.89	$46.10 - $53.80
Q3 2013	17,623	$969	$47.06	$42.62 - $53.16
Q2 2013	16,361	$782	$47.68	$41.80 - $52.04