ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,530 Value ($000) $671 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 11,530 Value ($000) $802 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 10,500 Value ($000) $664 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 10,500 Value ($000) $591 Avg Close $56.41 Range $51.77 - $60.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,530	$671	$59.47	$50.69 - $66.52
Q3 2018	11,530	$802	$64.18	$57.82 - $68.33
Q2 2018	10,500	$664	$55.42	$50.66 - $60.47
Q1 2018	10,500	$591	$56.41	$51.77 - $60.10