ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,041 Value ($000) $293 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 5,212 Value ($000) $363 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 5,962 Value ($000) $377 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 4,745 Value ($000) $267 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 4,745 Value ($000) $287 Avg Close $51.25 Range $45.82 - $57.22
Q1 2016
Shares 12,709 Value ($000) $615 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 12,050 Value ($000) $551 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 9,189 Value ($000) $439 Avg Close $51.16 Range $43.23 - $56.47