ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $29 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 150 Value ($000) $29 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 150 Value ($000) $24 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 150 Value ($000) $21 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 228 Value ($000) $32 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 228 Value ($000) $30 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 228 Value ($000) $26 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 228 Value ($000) $28 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 228 Value ($000) $22 Avg Close $81.24 Range $66.98 - $98.11